| DATE | undefined | Exxon Mobil |
|---|---|---|
May 30 2025 | $67.15 | $102.30 |
May 29 2025 | $67.19 | $102.69 |
May 28 2025 | $67.89 | $102.11 |
May 27 2025 | $67.28 | $103.52 |
May 23 2025 | $67.99 | $103.03 |
May 22 2025 | $67.14 | $102.97 |
May 21 2025 | $67.59 | $103.66 |
May 20 2025 | $68.66 | $104.95 |
May 19 2025 | $68.51 | $106.47 |
May 16 2025 | $68.10 | $108.19 |
May 15 2025 | $67.59 | $108.58 |
May 14 2025 | $68.73 | $107.49 |
May 13 2025 | $69.59 | $108.46 |
May 12 2025 | $67.60 | $108.16 |
May 09 2025 | $66.61 | $106.33 |
May 08 2025 | $65.60 | $105.10 |
May 07 2025 | $63.51 | $103.66 |
May 06 2025 | $64.60 | $103.75 |
May 05 2025 | $62.37 | $102.33 |
May 02 2025 | $64.01 | $105.24 |
May 01 2025 | $64.52 | $104.81 |
April 30 2025 | $63.56 | $104.67 |
April 29 2025 | $65.85 | $107.37 |
April 28 2025 | $67.76 | $107.64 |
April 25 2025 | $69.03 | $107.58 |
