| DATE | American Airlines | United Airlines | Novanta |
|---|---|---|---|
May 13 2010 | $6.83 | $20.11 | $9.00 |
May 12 2010 | $6.88 | $20.37 | $8.40 |
May 11 2010 | $6.44 | $19.55 | $7.89 |
May 10 2010 | $6.55 | $19.43 | $8.07 |
May 07 2010 | $6.01 | $17.89 | $8.10 |
May 06 2010 | $6.02 | $17.97 | $8.16 |
May 05 2010 | $6.53 | $19.78 | $8.49 |
May 04 2010 | $6.47 | $19.77 | $8.25 |
May 03 2010 | $6.97 | $22.11 | $8.55 |
April 30 2010 | $6.67 | $21.60 | $8.25 |
April 29 2010 | $6.91 | $21.47 | $8.52 |
April 28 2010 | $6.90 | $21.75 | $8.04 |
April 27 2010 | $5.97 | $20.51 | $7.20 |
April 26 2010 | $6.11 | $22.36 | $7.41 |
April 23 2010 | $6.25 | $22.99 | $6.96 |
April 22 2010 | $6.10 | $21.71 | $6.93 |
April 21 2010 | $6.37 | $21.43 | $6.84 |
April 20 2010 | $6.73 | $21.78 | $6.84 |
April 19 2010 | $6.50 | $21.66 | $6.60 |
April 16 2010 | $6.74 | $22.83 | $6.36 |
April 15 2010 | $6.99 | $23.54 | $6.18 |
April 14 2010 | $7.00 | $22.36 | $6.27 |
April 13 2010 | $7.06 | $21.48 | $6.27 |
April 12 2010 | $7.18 | $21.47 | $6.36 |
April 09 2010 | $6.90 | $20.50 | $6.36 |
