The opening price for the Dow Jones Industrial Average (DJI) today was $45,236.83. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:01 | $45,329.92 | $45,329.92 | $45,329.92 | $45,329.92 | — |
August 26 2025 18:30 | $45,311.54 | $45,340.24 | $45,310.61 | $45,325.55 | 17,788,824 |
August 26 2025 17:30 | $45,311.42 | $45,316.79 | $45,258.71 | $45,311.14 | 28,044,595 |
August 26 2025 16:30 | $45,284.74 | $45,317.36 | $45,268.89 | $45,311.79 | 25,774,440 |
August 26 2025 15:30 | $45,230.27 | $45,300.43 | $45,223.25 | $45,284.83 | 33,689,988 |
August 26 2025 14:30 | $45,279.96 | $45,280.68 | $45,218.86 | $45,229.21 | 46,157,422 |
August 26 2025 13:30 | $45,236.83 | $45,311.52 | $45,192.29 | $45,282.39 | 70,884,774 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
