The closing price for Consolidated Edison (ED) in 1985 was $2.40, on December 31, 1985. It was up 38.8% for the year. The latest price is $112.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.35 | $2.41 | $2.34 | $2.40 | 482,600 |
December 30 1985 | $2.35 | $2.35 | $2.34 | $2.35 | 429,400 |
December 27 1985 | $2.34 | $2.36 | $2.34 | $2.35 | 82,800 |
December 26 1985 | $2.34 | $2.35 | $2.33 | $2.34 | 45,200 |
December 24 1985 | $2.33 | $2.35 | $2.31 | $2.33 | 128,200 |
December 23 1985 | $2.34 | $2.35 | $2.32 | $2.35 | 724,200 |
December 20 1985 | $2.33 | $2.35 | $2.31 | $2.35 | 430,200 |
December 19 1985 | $2.32 | $2.32 | $2.29 | $2.32 | 555,400 |
December 18 1985 | $2.34 | $2.34 | $2.31 | $2.31 | 273,600 |
December 17 1985 | $2.32 | $2.35 | $2.27 | $2.34 | 637,000 |
December 16 1985 | $2.29 | $2.34 | $2.28 | $2.32 | 640,200 |
December 13 1985 | $2.27 | $2.28 | $2.26 | $2.27 | 128,800 |
December 12 1985 | $2.28 | $2.28 | $2.23 | $2.26 | 167,000 |
December 11 1985 | $2.26 | $2.28 | $2.25 | $2.27 | 190,400 |
December 10 1985 | $2.24 | $2.25 | $2.23 | $2.25 | 222,400 |
December 09 1985 | $2.22 | $2.25 | $2.21 | $2.23 | 569,800 |
December 06 1985 | $2.20 | $2.22 | $2.19 | $2.21 | 223,200 |
December 05 1985 | $2.22 | $2.22 | $2.19 | $2.21 | 273,400 |
December 04 1985 | $2.22 | $2.22 | $2.20 | $2.22 | 163,200 |
December 03 1985 | $2.22 | $2.22 | $2.20 | $2.20 | 302,800 |
December 02 1985 | $2.22 | $2.22 | $2.20 | $2.21 | 427,800 |
November 29 1985 | $2.22 | $2.22 | $2.21 | $2.22 | 183,400 |
November 27 1985 | $2.20 | $2.21 | $2.20 | $2.20 | 334,200 |
November 26 1985 | $2.20 | $2.20 | $2.19 | $2.20 | 320,800 |
November 25 1985 | $2.21 | $2.22 | $2.20 | $2.20 | 169,400 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.
