The closing price for CONMED (CNMD) in January 1990 was $1.05, on January 31, 1990. The latest price is $45.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $1.05 | $1.05 | $1.05 | $1.05 | 338 |
January 30 1990 | $1.05 | $1.05 | $0.96 | $1.05 | 4,725 |
January 29 1990 | $0.96 | $1.05 | $0.96 | $1.05 | 18,563 |
January 26 1990 | $0.96 | $0.96 | $0.96 | $0.96 | 1,013 |
January 25 1990 | $0.99 | $1.08 | $0.99 | $1.05 | 25,313 |
January 24 1990 | $0.99 | $0.99 | $0.99 | $0.99 | 6,750 |
January 23 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
January 22 1990 | $1.05 | $1.05 | $1.05 | $1.05 | 3,375 |
January 19 1990 | $0.99 | $1.05 | $0.99 | $0.99 | 4,388 |
January 18 1990 | $0.99 | $0.99 | $0.99 | $0.99 | 1,013 |
January 17 1990 | $0.99 | $0.99 | $0.99 | $0.99 | 1,013 |
January 16 1990 | $1.11 | $1.11 | $1.11 | $1.11 | — |
January 15 1990 | $1.05 | $1.11 | $0.96 | $1.11 | 9,788 |
January 12 1990 | $1.02 | $1.05 | $0.99 | $1.05 | 4,050 |
January 11 1990 | $1.02 | $1.02 | $1.02 | $1.02 | 2,025 |
January 10 1990 | $1.11 | $1.11 | $1.02 | $1.02 | 1,688 |
January 09 1990 | $1.02 | $1.11 | $1.02 | $1.11 | 48,263 |
January 08 1990 | $0.99 | $1.11 | $0.99 | $0.99 | 6,413 |
January 05 1990 | $0.99 | $0.99 | $0.99 | $0.99 | 3,713 |
January 04 1990 | $1.11 | $1.11 | $0.99 | $1.11 | 675 |
January 03 1990 | $1.05 | $1.14 | $1.05 | $1.11 | 34,425 |
January 02 1990 | $1.05 | $1.05 | $1.05 | $1.05 | — |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
