| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $20.14 | $20.31 | $20.11 | $20.24 | 704,443 |
March 30 2015 | $20.59 | $20.66 | $20.54 | $20.54 | 733,586 |
March 27 2015 | $20.31 | $20.55 | $20.24 | $20.49 | 690,642 |
March 26 2015 | $20.17 | $20.32 | $20.04 | $20.27 | 846,582 |
March 25 2015 | $20.76 | $20.79 | $20.53 | $20.54 | 520,069 |
March 24 2015 | $20.85 | $20.86 | $20.69 | $20.72 | 657,322 |
March 23 2015 | $20.74 | $20.85 | $20.69 | $20.75 | 767,518 |
March 20 2015 | $20.67 | $20.79 | $20.55 | $20.64 | 1,072,705 |
March 19 2015 | $20.67 | $21.12 | $20.58 | $20.69 | 1,315,107 |
March 18 2015 | $20.77 | $21.25 | $20.69 | $21.16 | 1,064,347 |
March 17 2015 | $20.52 | $20.69 | $20.47 | $20.62 | 588,197 |
March 16 2015 | $20.40 | $20.62 | $20.39 | $20.58 | 638,075 |
March 13 2015 | $20.01 | $20.15 | $19.90 | $20.12 | 756,603 |
March 12 2015 | $20.31 | $20.34 | $20.14 | $20.24 | 508,778 |
March 11 2015 | $20.07 | $20.19 | $19.99 | $20.07 | 717,591 |
March 10 2015 | $19.99 | $20.03 | $19.87 | $19.87 | 1,194,944 |
March 09 2015 | $20.59 | $20.65 | $20.47 | $20.63 | 1,165,494 |
March 06 2015 | $20.89 | $20.92 | $20.64 | $20.67 | 1,024,647 |
March 05 2015 | $21.15 | $21.15 | $20.94 | $20.99 | 592,506 |
March 04 2015 | $20.91 | $21.02 | $20.81 | $20.99 | 540,882 |
March 03 2015 | $21.27 | $21.32 | $21.09 | $21.19 | 606,795 |
March 02 2015 | $21.34 | $21.35 | $21.20 | $21.28 | 2,017,267 |
