conoco philips market cap sept 2002

On September 30, 2002, Koninklijke Philips NV ADR (PHG) had a market capitalization of $9.9B, based on 1.36B shares at a price of $7.28.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
September 30 2002
$7.28
1,031,500
1,364,404,300
$9,932,590,423.14
September 27 2002
$7.55
1,505,900
1,364,404,300
$10,294,976,205.22
September 26 2002
$7.83
2,625,300
1,364,404,300
$10,684,650,073.30
September 25 2002
$7.51
1,802,700
1,364,404,300
$10,247,085,614.29
September 24 2002
$6.88
2,454,500
1,364,404,300
$9,392,559,201.20
September 23 2002
$6.55
2,226,300
1,364,404,300
$8,941,487,139.62
September 20 2002
$7.03
2,914,200
1,364,404,300
$9,590,807,145.99
September 19 2002
$7.06
3,875,800
1,364,404,300
$9,638,697,736.92
September 18 2002
$7.58
1,115,200
1,364,404,300
$10,335,908,334.22
September 17 2002
$7.81
1,924,700
1,364,404,300
$10,650,403,525.37
September 16 2002
$8.11
617,000
1,364,404,300
$11,060,543,457.95
September 13 2002
$8.57
1,167,400
1,364,404,300
$11,696,355,861.75
September 12 2002
$8.52
2,629,900
1,364,404,300
$11,621,177,184.82
September 11 2002
$9.24
884,800
1,364,404,300
$12,612,280,468.34
September 10 2002
$8.88
1,029,900
1,364,404,300
$12,113,317,815.83
September 09 2002
$8.58
1,581,200
1,364,404,300
$11,703,177,883.25
September 06 2002
$8.90
1,165,100
1,364,404,300
$12,140,605,901.83
September 05 2002
$8.52
2,568,000
1,364,404,300
$11,627,999,206.32
September 04 2002
$9.18
3,661,000
1,364,404,300
$12,523,457,748.41
September 03 2002
$9.20
1,116,100
1,364,404,300
$12,550,745,834.41

Related Searches