The closing price for ConocoPhillips (COP) on April 4, 2023 was $100.51. It was down 1.9% for the day (down 2% from previous close). The latest price is $91.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2023 20:00 | $100.51 | $100.51 | $100.51 | $100.51 | — |
April 04 2023 19:30 | $100.30 | $100.66 | $100.06 | $100.50 | 629,098 |
April 04 2023 18:30 | $100.76 | $100.94 | $100.21 | $100.29 | 469,967 |
April 04 2023 17:30 | $100.78 | $101.02 | $100.50 | $100.77 | 420,171 |
April 04 2023 16:30 | $100.15 | $100.97 | $99.88 | $100.76 | 546,535 |
April 04 2023 15:30 | $100.29 | $100.29 | $99.39 | $100.09 | 442,073 |
April 04 2023 14:30 | $100.84 | $101.02 | $99.87 | $100.30 | 699,285 |
April 04 2023 13:30 | $102.43 | $102.85 | $100.40 | $100.82 | 986,402 |
Daily pricing data for ConocoPhillips dates back to 11/5/1984, and may be incomplete.
