On May 31, 2023, ConocoPhillips (COP) had a market capitalization of $112.3B, based on 1.21B shares at a price of $92.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $92.82 | 22,757,300 | 1,210,342,000 | $112,340,192,379.80 |
May 30 2023 | $94.59 | 6,721,800 | 1,210,342,000 | $114,489,638,737.60 |
May 26 2023 | $95.20 | 5,709,500 | 1,210,342,000 | $115,225,042,536.80 |
May 25 2023 | $95.05 | 4,951,900 | 1,210,342,000 | $115,043,975,373.60 |
May 24 2023 | $97.19 | 5,141,900 | 1,210,342,000 | $117,634,712,424.60 |
May 23 2023 | $97.57 | 5,415,700 | 1,210,342,000 | $118,098,636,513.20 |
May 22 2023 | $96.96 | 5,561,900 | 1,210,342,000 | $117,351,855,499.20 |
May 19 2023 | $95.90 | 6,068,200 | 1,210,342,000 | $116,073,492,278.80 |
May 18 2023 | $94.16 | 5,503,400 | 1,210,342,000 | $113,969,312,711.80 |
May 17 2023 | $94.13 | 5,013,700 | 1,210,342,000 | $113,935,302,101.60 |
May 16 2023 | $91.67 | 4,822,200 | 1,210,342,000 | $110,948,662,182.40 |
May 15 2023 | $93.74 | 5,838,100 | 1,210,342,000 | $113,460,121,832.40 |
May 12 2023 | $92.46 | 5,004,400 | 1,210,342,000 | $111,910,278,901.40 |
May 11 2023 | $92.89 | 5,671,700 | 1,210,342,000 | $112,427,942,174.80 |
May 10 2023 | $93.43 | 5,285,900 | 1,210,342,000 | $113,080,800,649.60 |
May 09 2023 | $94.41 | 4,896,100 | 1,210,342,000 | $114,273,834,759.00 |
May 08 2023 | $93.83 | 5,058,900 | 1,210,342,000 | $113,564,816,415.40 |
May 05 2023 | $93.34 | 5,566,700 | 1,210,342,000 | $112,968,238,843.60 |
May 04 2023 | $90.54 | 6,840,000 | 1,210,342,000 | $109,580,370,551.40 |
May 03 2023 | $89.36 | 9,085,100 | 1,210,342,000 | $108,151,077,683.60 |
May 02 2023 | $91.73 | 8,100,100 | 1,210,342,000 | $111,021,040,634.00 |
May 01 2023 | $95.34 | 3,644,900 | 1,210,342,000 | $115,399,331,784.80 |
