| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $2.04 | $2.10 | $2.04 | $2.10 | 452,800 |
December 30 1996 | $2.04 | $2.04 | $2.01 | $2.04 | 227,200 |
December 27 1996 | $2.06 | $2.06 | $2.04 | $2.04 | 35,200 |
December 26 1996 | $2.03 | $2.06 | $2.01 | $2.06 | 394,400 |
December 24 1996 | $1.98 | $2.01 | $1.98 | $2.01 | 25,600 |
December 23 1996 | $2.01 | $2.01 | $1.97 | $1.98 | 378,400 |
December 20 1996 | $2.04 | $2.04 | $2.00 | $2.00 | 72,800 |
December 19 1996 | $2.07 | $2.09 | $2.04 | $2.04 | 201,600 |
December 18 1996 | $1.98 | $2.09 | $1.97 | $2.06 | 440,000 |
December 17 1996 | $1.98 | $1.98 | $1.97 | $1.98 | 164,000 |
December 16 1996 | $2.00 | $2.00 | $1.98 | $2.00 | 190,400 |
December 13 1996 | $1.97 | $2.01 | $1.95 | $1.98 | 669,600 |
December 12 1996 | $2.07 | $2.12 | $2.03 | $2.04 | 1,299,200 |
December 11 1996 | $1.94 | $2.07 | $1.90 | $2.07 | 1,039,200 |
December 10 1996 | $1.94 | $1.98 | $1.94 | $1.97 | 883,200 |
December 09 1996 | $1.83 | $1.90 | $1.81 | $1.90 | 730,400 |
December 06 1996 | $1.83 | $1.83 | $1.80 | $1.83 | 227,200 |
December 05 1996 | $1.83 | $1.87 | $1.83 | $1.86 | 400,800 |
December 04 1996 | $1.80 | $1.83 | $1.78 | $1.81 | 477,600 |
December 03 1996 | $1.75 | $1.81 | $1.75 | $1.81 | 919,200 |
December 02 1996 | $1.77 | $1.77 | $1.75 | $1.75 | 264,000 |
November 29 1996 | $1.77 | $1.80 | $1.77 | $1.78 | 45,600 |
November 27 1996 | $1.78 | $1.78 | $1.74 | $1.77 | 438,400 |
November 26 1996 | $1.83 | $1.83 | $1.78 | $1.78 | 116,800 |
November 25 1996 | $1.83 | $1.83 | $1.80 | $1.81 | 254,400 |
