Cooper Companies (COO) returned -17.1% between February 1, 1990 and December 31, 1990.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1990	$1.33	$1.42	$1.33	$1.33	136,267
December 28 1990	$1.33	$1.37	$1.33	$1.33	51,200
December 27 1990	$1.37	$1.37	$1.33	$1.33	38,933
December 26 1990	$1.33	$1.37	$1.33	$1.37	109,067
December 24 1990	$1.37	$1.37	$1.33	$1.33	94,133
December 21 1990	$1.28	$1.33	$1.28	$1.33	104,000
December 20 1990	$1.28	$1.33	$1.28	$1.28	70,933
December 19 1990	$1.14	$1.33	$1.14	$1.33	149,600
December 18 1990	$1.23	$1.23	$1.14	$1.19	69,333
December 17 1990	$1.23	$1.28	$1.19	$1.28	93,600
December 14 1990	$1.28	$1.33	$1.23	$1.28	22,133
December 13 1990	$1.28	$1.33	$1.28	$1.33	30,400
December 12 1990	$1.28	$1.33	$1.28	$1.33	20,533
December 11 1990	$1.33	$1.33	$1.28	$1.33	44,267
December 10 1990	$1.33	$1.37	$1.28	$1.28	9,600
December 07 1990	$1.33	$1.33	$1.33	$1.33	9,600
December 06 1990	$1.37	$1.42	$1.33	$1.37	56,800
December 05 1990	$1.37	$1.37	$1.37	$1.37	123,467
December 04 1990	$1.42	$1.42	$1.33	$1.33	24,000
December 03 1990	$1.42	$1.46	$1.37	$1.42	26,933
November 30 1990	$1.42	$1.42	$1.37	$1.42	22,667
November 29 1990	$1.46	$1.51	$1.42	$1.42	74,667
November 28 1990	$1.37	$1.46	$1.37	$1.46	33,867
November 27 1990	$1.37	$1.42	$1.37	$1.42	106,400
November 26 1990	$1.28	$1.33	$1.23	$1.33	74,133