The closing price for Australian Oilseeds Holdings Limited Warrant (COOTW) yesterday was $0.05. It was up 14.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 18:30 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
October 29 2025 17:30 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
October 29 2025 16:30 | $0.04 | $0.04 | $0.04 | $0.04 | 159 |
October 29 2025 13:30 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
Daily pricing data for Australian Oilseeds Holdings Limited Warrant dates back to 3/19/2024, and may be incomplete.
