The closing price for COP in November 2023 was $0.0003, on November 30, 2023. It was up 50% for the month. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 |
November 29 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 28 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
November 27 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
November 24 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 23 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 22 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 21 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 20 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 17 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 16 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 15 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 14 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
November 13 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 |
November 10 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 09 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 08 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 07 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 |
November 06 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
November 03 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
November 02 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 01 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
