COP/USD returned 0% in February 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 25 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 24 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 23 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 22 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 21 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 18 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 17 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 16 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 15 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 14 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 11 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 10 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 09 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 08 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 07 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 04 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 03 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 02 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 01 2022 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
