COP/USD returned 0% in October 2009.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 636 |
October 29 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,506 |
October 28 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,556 |
October 27 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20 |
October 26 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,997 |
October 23 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,182 |
October 22 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,684 |
October 21 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,435 |
October 20 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,360 |
October 19 2009 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 1,390 |
October 16 2009 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 1,608 |
October 15 2009 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 2,719 |
October 14 2009 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | 3,788 |
October 13 2009 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 141 |
October 12 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20 |
October 09 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,495 |
October 08 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 502 |
October 07 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,700 |
October 06 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 680 |
October 05 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,833 |
October 02 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20 |
October 01 2009 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,220 |
