The closing price for Mueller Industries (MLI) on Friday was $75.55. It was up 1.3% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $75.55 | $75.55 | $75.55 | $75.55 | — |
May 02 2025 19:30 | $75.69 | $75.77 | $75.45 | $75.54 | 89,605 |
May 02 2025 18:30 | $75.82 | $75.85 | $75.56 | $75.71 | 41,909 |
May 02 2025 17:30 | $75.69 | $75.95 | $75.63 | $75.84 | 28,455 |
May 02 2025 16:30 | $75.81 | $75.93 | $75.63 | $75.70 | 51,946 |
May 02 2025 15:30 | $75.36 | $75.92 | $75.36 | $75.79 | 32,311 |
May 02 2025 14:30 | $75.51 | $75.62 | $75.24 | $75.26 | 25,304 |
May 02 2025 13:30 | $74.58 | $75.83 | $73.71 | $75.54 | 56,178 |
Daily pricing data for Mueller Industries dates back to 2/25/1991, and may be incomplete.
