On December 29, 2023, Corning (GLW) had a market capitalization of $24.8B, based on 851M shares at a price of $29.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $29.13 | 2,855,800 | 851,000,000 | $24,788,183,300.00 |
December 28 2023 | $29.30 | 3,575,000 | 851,000,000 | $24,934,725,500.00 |
December 27 2023 | $29.23 | 2,896,300 | 851,000,000 | $24,877,708,500.00 |
December 26 2023 | $29.13 | 2,201,700 | 851,000,000 | $24,788,183,300.00 |
December 22 2023 | $28.92 | 2,973,100 | 851,000,000 | $24,609,047,800.00 |
December 21 2023 | $28.87 | 3,703,500 | 851,000,000 | $24,568,370,000.00 |
December 20 2023 | $28.46 | 3,642,900 | 851,000,000 | $24,218,353,700.00 |
December 19 2023 | $29.06 | 4,435,800 | 851,000,000 | $24,731,166,300.00 |
December 18 2023 | $28.79 | 7,148,400 | 851,000,000 | $24,503,268,500.00 |
December 15 2023 | $29.14 | 7,860,400 | 851,000,000 | $24,796,352,900.00 |
December 14 2023 | $29.24 | 5,375,100 | 851,000,000 | $24,885,878,100.00 |
December 13 2023 | $28.39 | 5,506,400 | 851,000,000 | $24,161,336,700.00 |
December 12 2023 | $28.13 | 4,178,400 | 851,000,000 | $23,941,523,400.00 |
December 11 2023 | $28.22 | 5,919,700 | 851,000,000 | $24,014,794,500.00 |
December 08 2023 | $27.85 | 3,790,800 | 851,000,000 | $23,697,371,500.00 |
December 07 2023 | $27.75 | 4,718,500 | 851,000,000 | $23,615,930,800.00 |
December 06 2023 | $27.54 | 4,608,600 | 851,000,000 | $23,436,795,300.00 |
December 05 2023 | $27.22 | 4,754,700 | 851,000,000 | $23,168,219,700.00 |
December 04 2023 | $27.61 | 3,449,900 | 851,000,000 | $23,493,812,300.00 |
December 01 2023 | $27.59 | 3,638,600 | 851,000,000 | $23,477,558,200.00 |
November 30 2023 | $27.25 | 7,180,600 | 851,000,000 | $23,192,643,400.00 |
November 29 2023 | $27.00 | 3,565,700 | 851,000,000 | $22,972,830,100.00 |
November 28 2023 | $26.56 | 5,052,600 | 851,000,000 | $22,598,390,100.00 |
November 27 2023 | $26.66 | 2,689,000 | 851,000,000 | $22,687,915,300.00 |
November 24 2023 | $26.98 | 976,600 | 851,000,000 | $22,956,576,000.00 |
