| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $65.69 | $68.04 | $65.69 | $67.34 | 24,315,500 |
September 28 2023 | $65.30 | $66.41 | $63.19 | $64.54 | 46,749,800 |
September 27 2023 | $67.43 | $68.16 | $66.08 | $67.52 | 20,852,300 |
September 26 2023 | $67.28 | $68.35 | $66.91 | $67.25 | 12,752,500 |
September 25 2023 | $67.60 | $68.49 | $66.93 | $67.89 | 14,900,000 |
September 22 2023 | $67.90 | $69.05 | $67.11 | $68.19 | 15,487,200 |
September 21 2023 | $68.30 | $68.59 | $67.15 | $67.22 | 14,978,600 |
September 20 2023 | $70.23 | $71.58 | $68.95 | $68.98 | 15,522,100 |
September 19 2023 | $69.91 | $70.34 | $69.26 | $70.00 | 10,399,000 |
September 18 2023 | $69.94 | $70.33 | $69.21 | $69.79 | 12,735,700 |
September 15 2023 | $70.57 | $70.91 | $68.94 | $69.18 | 16,416,100 |
September 14 2023 | $70.95 | $71.50 | $70.56 | $71.07 | 11,170,300 |
September 13 2023 | $70.33 | $71.14 | $69.65 | $70.14 | 14,525,500 |
September 12 2023 | $69.25 | $70.97 | $69.09 | $69.60 | 11,062,100 |
September 11 2023 | $70.12 | $70.15 | $68.61 | $69.32 | 9,310,400 |
September 08 2023 | $69.07 | $69.90 | $68.91 | $69.47 | 9,805,000 |
September 07 2023 | $68.75 | $69.58 | $68.40 | $69.17 | 12,043,200 |
September 06 2023 | $69.42 | $69.95 | $68.94 | $69.70 | 9,192,800 |
September 05 2023 | $69.21 | $70.44 | $68.83 | $69.58 | 11,144,300 |
September 01 2023 | $69.50 | $69.91 | $68.85 | $69.68 | 10,772,000 |
