| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 | $70.82 | $71.06 | $70.22 | $70.71 | 8,289,996 |
August 11 2025 | $70.30 | $70.86 | $69.96 | $70.75 | 8,975,246 |
August 08 2025 | $70.36 | $70.87 | $70.08 | $70.34 | 9,231,200 |
August 07 2025 | $69.46 | $70.72 | $69.33 | $70.43 | 15,790,800 |
August 06 2025 | $69.12 | $69.80 | $68.63 | $69.51 | 10,783,000 |
August 05 2025 | $68.90 | $69.49 | $68.75 | $69.05 | 11,993,400 |
August 04 2025 | $68.72 | $69.08 | $68.31 | $68.96 | 10,701,500 |
August 01 2025 | $68.60 | $69.04 | $68.27 | $68.86 | 16,107,500 |
July 31 2025 | $68.15 | $68.65 | $67.74 | $67.89 | 17,193,400 |
July 30 2025 | $69.11 | $69.33 | $68.53 | $68.75 | 10,448,200 |
July 29 2025 | $68.34 | $69.42 | $68.15 | $69.38 | 16,223,400 |
July 28 2025 | $68.74 | $68.90 | $68.06 | $68.09 | 13,668,800 |
July 25 2025 | $69.13 | $69.23 | $68.75 | $69.17 | 12,574,800 |
July 24 2025 | $69.26 | $69.55 | $68.99 | $69.10 | 12,511,400 |
July 23 2025 | $69.66 | $69.74 | $68.60 | $69.16 | 21,030,000 |
July 22 2025 | $69.45 | $70.26 | $68.69 | $69.66 | 22,339,900 |
July 21 2025 | $70.19 | $70.62 | $69.93 | $70.07 | 17,811,700 |
July 18 2025 | $70.44 | $70.70 | $69.83 | $69.85 | 14,928,000 |
July 17 2025 | $69.81 | $70.69 | $69.51 | $70.59 | 20,464,700 |
July 16 2025 | $69.35 | $69.50 | $68.79 | $69.27 | 13,178,300 |
July 15 2025 | $69.51 | $69.55 | $69.15 | $69.36 | 12,639,800 |
July 14 2025 | $69.80 | $70.08 | $69.27 | $69.47 | 13,983,200 |
July 11 2025 | $69.57 | $70.16 | $69.25 | $69.87 | 12,916,700 |
July 10 2025 | $69.29 | $69.85 | $69.16 | $69.77 | 14,608,400 |
July 09 2025 | $70.16 | $70.25 | $68.97 | $69.48 | 33,704,100 |
