On December 29, 2023, CoStar (CSGP) had a market capitalization of $35.6B, based on 407.5M shares at a price of $87.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $87.39 | 1,163,995 | 407,500,000 | $35,611,425,000.00 |
December 28 2023 | $88.01 | 1,133,481 | 407,500,000 | $35,864,075,000.00 |
December 27 2023 | $87.58 | 1,698,240 | 407,500,000 | $35,688,850,000.00 |
December 26 2023 | $87.53 | 1,058,507 | 407,500,000 | $35,668,475,000.00 |
December 22 2023 | $87.47 | 1,547,147 | 407,500,000 | $35,644,025,000.00 |
December 21 2023 | $87.07 | 1,278,559 | 407,500,000 | $35,481,025,000.00 |
December 20 2023 | $86.50 | 2,044,210 | 407,500,000 | $35,248,750,000.00 |
December 19 2023 | $88.02 | 1,819,358 | 407,500,000 | $35,868,150,000.00 |
December 18 2023 | $88.25 | 1,364,941 | 407,500,000 | $35,959,837,500.00 |
December 15 2023 | $87.57 | 5,078,206 | 407,500,000 | $35,684,775,000.00 |
December 14 2023 | $88.25 | 3,511,163 | 407,500,000 | $35,961,875,000.00 |
December 13 2023 | $86.07 | 2,356,235 | 407,500,000 | $35,073,525,000.00 |
December 12 2023 | $84.88 | 1,792,677 | 407,500,000 | $34,588,600,000.00 |
December 11 2023 | $84.01 | 2,817,262 | 407,500,000 | $34,234,075,000.00 |
December 08 2023 | $82.39 | 1,933,030 | 407,500,000 | $33,573,925,000.00 |
December 07 2023 | $82.58 | 2,165,395 | 407,500,000 | $33,651,350,000.00 |
December 06 2023 | $83.79 | 1,614,325 | 407,500,000 | $34,144,425,000.00 |
December 05 2023 | $84.15 | 1,685,343 | 407,500,000 | $34,291,125,000.00 |
December 04 2023 | $85.23 | 1,854,646 | 407,500,000 | $34,731,225,000.00 |
December 01 2023 | $85.28 | 2,001,517 | 407,500,000 | $34,751,600,000.00 |
November 30 2023 | $83.04 | 4,284,443 | 407,500,000 | $33,838,800,000.00 |
November 29 2023 | $83.94 | 1,362,972 | 407,500,000 | $34,205,550,000.00 |
November 28 2023 | $83.60 | 1,172,005 | 407,500,000 | $34,067,000,000.00 |
November 27 2023 | $84.27 | 1,476,524 | 407,500,000 | $34,340,025,000.00 |
November 24 2023 | $84.78 | 576,735 | 407,500,000 | $34,547,850,000.00 |
