On December 31, 1993, Costco Wholesale (COST) had a market capitalization of $2.7B, based on 412.5M shares at a price of $6.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.44 | 2,273,600 | 412,500,000 | $2,656,376,250.00 |
December 30 1993 | $6.48 | 2,006,600 | 412,500,000 | $2,673,618,750.00 |
December 29 1993 | $6.31 | 1,999,200 | 412,500,000 | $2,604,607,500.00 |
December 28 1993 | $6.36 | 1,468,800 | 412,500,000 | $2,621,891,250.00 |
December 27 1993 | $6.52 | 858,400 | 412,500,000 | $2,690,861,250.00 |
December 23 1993 | $6.44 | 1,386,200 | 412,500,000 | $2,656,376,250.00 |
December 22 1993 | $6.52 | 1,818,400 | 412,500,000 | $2,690,861,250.00 |
December 21 1993 | $6.52 | 2,638,400 | 412,500,000 | $2,690,861,250.00 |
December 20 1993 | $6.61 | 2,084,200 | 412,500,000 | $2,725,387,500.00 |
December 17 1993 | $6.69 | 3,609,200 | 412,500,000 | $2,759,872,500.00 |
December 16 1993 | $6.44 | 2,091,400 | 412,500,000 | $2,656,376,250.00 |
December 15 1993 | $6.57 | 1,354,200 | 412,500,000 | $2,708,103,750.00 |
December 14 1993 | $6.40 | 1,956,600 | 412,500,000 | $2,639,133,750.00 |
December 13 1993 | $6.57 | 2,571,600 | 412,500,000 | $2,708,103,750.00 |
December 10 1993 | $6.69 | 2,254,000 | 412,500,000 | $2,759,872,500.00 |
December 09 1993 | $6.69 | 2,380,400 | 412,500,000 | $2,759,872,500.00 |
December 08 1993 | $6.77 | 1,694,800 | 412,500,000 | $2,794,357,500.00 |
December 07 1993 | $6.73 | 3,963,800 | 412,500,000 | $2,777,115,000.00 |
December 06 1993 | $7.03 | 4,477,400 | 412,500,000 | $2,897,853,750.00 |
December 03 1993 | $6.77 | 4,146,600 | 412,500,000 | $2,794,357,500.00 |
December 02 1993 | $6.82 | 6,600,600 | 412,500,000 | $2,811,600,000.00 |
December 01 1993 | $6.69 | 10,498,600 | 412,500,000 | $2,759,872,500.00 |
November 30 1993 | $6.40 | 2,459,400 | 412,500,000 | $2,639,133,750.00 |
November 29 1993 | $6.06 | 855,600 | 412,500,000 | $2,501,152,500.00 |
November 26 1993 | $6.11 | 105,800 | 412,500,000 | $2,518,395,000.00 |
