The closing price for Costco Wholesale (COST) on Friday was $922.98. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $922.98 | $922.98 | $922.98 | $922.98 | — |
November 14 2025 20:30 | $923.89 | $925.24 | $922.27 | $923.01 | 166,774 |
November 14 2025 19:30 | $926.05 | $927.80 | $923.63 | $923.98 | 104,570 |
November 14 2025 18:30 | $925.06 | $927.14 | $923.81 | $925.85 | 91,454 |
November 14 2025 17:30 | $922.47 | $925.89 | $922.35 | $925.27 | 89,425 |
November 14 2025 16:30 | $919.14 | $922.71 | $918.60 | $922.51 | 88,372 |
November 14 2025 15:30 | $920.88 | $922.42 | $917.33 | $919.03 | 146,737 |
November 14 2025 14:30 | $927.13 | $928.00 | $915.10 | $920.88 | 344,237 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
