On January 31, 2017, Costco Wholesale (COST) had a market capitalization of $61.6B, based on 440.66M shares at a price of $139.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $139.74 | 1,796,600 | 440,657,000 | $61,575,822,814.80 |
January 30 2017 | $139.14 | 2,149,800 | 440,657,000 | $61,312,882,782.90 |
January 27 2017 | $138.13 | 2,341,100 | 440,657,000 | $60,865,968,453.50 |
January 26 2017 | $139.84 | 1,180,000 | 440,657,000 | $61,620,857,960.20 |
January 25 2017 | $139.90 | 1,299,200 | 440,657,000 | $61,647,165,183.10 |
January 24 2017 | $139.50 | 1,347,400 | 440,657,000 | $61,470,637,988.90 |
January 23 2017 | $138.94 | 1,421,600 | 440,657,000 | $61,222,768,426.40 |
January 20 2017 | $139.98 | 1,897,100 | 440,657,000 | $61,684,709,159.50 |
January 19 2017 | $139.52 | 1,980,400 | 440,657,000 | $61,481,918,808.10 |
January 18 2017 | $140.01 | 1,834,700 | 440,657,000 | $61,695,989,978.70 |
January 17 2017 | $139.62 | 2,430,500 | 440,657,000 | $61,523,208,369.00 |
January 13 2017 | $137.96 | 1,250,100 | 440,657,000 | $60,790,836,435.00 |
January 12 2017 | $137.96 | 1,296,900 | 440,657,000 | $60,794,582,019.50 |
January 11 2017 | $137.68 | 1,378,300 | 440,657,000 | $60,670,669,271.10 |
January 10 2017 | $137.78 | 1,477,900 | 440,657,000 | $60,715,748,482.20 |
January 09 2017 | $137.20 | 2,318,300 | 440,657,000 | $60,456,598,100.50 |
January 06 2017 | $138.78 | 2,167,000 | 440,657,000 | $61,155,171,642.60 |
January 05 2017 | $138.85 | 2,880,900 | 440,657,000 | $61,185,224,450.00 |
January 04 2017 | $136.17 | 2,163,600 | 440,657,000 | $60,002,148,536.40 |
January 03 2017 | $136.14 | 2,099,000 | 440,657,000 | $59,990,867,717.20 |
