On January 31, 2017, Costco Wholesale (COST) had a market capitalization of $61.4B, based on 440.66M shares at a price of $139.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $139.35 | 1,796,600 | 440,657,000 | $61,404,936,030.20 |
January 30 2017 | $138.75 | 2,149,800 | 440,657,000 | $61,142,745,115.20 |
January 27 2017 | $137.74 | 2,341,100 | 440,657,000 | $60,697,064,625.40 |
January 26 2017 | $139.45 | 1,180,000 | 440,657,000 | $61,449,883,044.20 |
January 25 2017 | $139.51 | 1,299,200 | 440,657,000 | $61,476,102,135.70 |
January 24 2017 | $139.11 | 1,347,400 | 440,657,000 | $61,300,059,664.20 |
January 23 2017 | $138.55 | 1,421,600 | 440,657,000 | $61,052,851,087.20 |
January 20 2017 | $139.60 | 1,897,100 | 440,657,000 | $61,513,557,980.70 |
January 19 2017 | $139.14 | 1,980,400 | 440,657,000 | $61,311,296,417.70 |
January 18 2017 | $139.62 | 1,834,700 | 440,657,000 | $61,524,794,734.20 |
January 17 2017 | $139.23 | 2,430,500 | 440,657,000 | $61,352,497,847.20 |
January 13 2017 | $137.57 | 1,250,100 | 440,657,000 | $60,622,152,935.40 |
January 12 2017 | $137.58 | 1,296,900 | 440,657,000 | $60,625,898,519.90 |
January 11 2017 | $137.30 | 1,378,300 | 440,657,000 | $60,502,294,231.40 |
January 10 2017 | $137.40 | 1,477,900 | 440,657,000 | $60,547,241,245.40 |
January 09 2017 | $136.82 | 2,318,300 | 440,657,000 | $60,288,795,914.90 |
January 06 2017 | $138.40 | 2,167,000 | 440,657,000 | $60,985,430,566.20 |
January 05 2017 | $138.46 | 2,880,900 | 440,657,000 | $61,015,395,242.20 |
January 04 2017 | $135.79 | 2,163,600 | 440,657,000 | $59,835,624,256.10 |
January 03 2017 | $135.76 | 2,099,000 | 440,657,000 | $59,824,387,502.60 |
