On January 31, 2023, Costco Wholesale (COST) had a market capitalization of $218.1B, based on 444.48M shares at a price of $490.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $490.58 | 1,924,100 | 444,475,000 | $218,050,012,130.00 |
January 30 2023 | $483.04 | 1,855,900 | 444,475,000 | $214,696,981,625.00 |
January 27 2023 | $483.04 | 2,034,100 | 444,475,000 | $214,701,248,585.00 |
January 26 2023 | $478.26 | 1,576,400 | 444,475,000 | $212,572,524,467.50 |
January 25 2023 | $471.13 | 1,329,800 | 444,475,000 | $209,407,195,755.00 |
January 24 2023 | $472.31 | 1,510,200 | 444,475,000 | $209,931,898,492.50 |
January 23 2023 | $472.79 | 2,709,400 | 444,475,000 | $210,145,202,045.00 |
January 20 2023 | $460.80 | 2,588,600 | 444,475,000 | $204,812,746,575.00 |
January 19 2023 | $450.60 | 1,919,500 | 444,475,000 | $200,282,301,795.00 |
January 18 2023 | $460.18 | 1,925,500 | 444,475,000 | $204,539,750,030.00 |
January 17 2023 | $467.19 | 1,539,900 | 444,475,000 | $207,653,875,222.50 |
January 13 2023 | $465.73 | 1,405,900 | 444,475,000 | $207,005,475,092.50 |
January 12 2023 | $463.02 | 1,628,200 | 444,475,000 | $205,802,459,057.50 |
January 11 2023 | $464.83 | 1,576,400 | 444,475,000 | $206,604,469,747.50 |
January 10 2023 | $462.04 | 1,649,900 | 444,475,000 | $205,363,051,072.50 |
January 09 2023 | $459.49 | 2,384,800 | 444,475,000 | $204,232,573,357.50 |
January 06 2023 | $463.45 | 5,174,500 | 444,475,000 | $205,990,160,850.00 |
January 05 2023 | $432.08 | 2,169,300 | 444,475,000 | $192,049,024,685.00 |
January 04 2023 | $438.19 | 2,097,300 | 444,475,000 | $194,766,455,940.00 |
January 03 2023 | $435.05 | 1,978,100 | 444,475,000 | $193,367,204,192.50 |
