On January 31, 2023, Costco Wholesale (COST) had a market capitalization of $218.4B, based on 444.48M shares at a price of $491.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $491.27 | 1,924,100 | 444,475,000 | $218,358,522,227.50 |
January 30 2023 | $483.72 | 1,855,900 | 444,475,000 | $215,000,735,840.00 |
January 27 2023 | $483.73 | 2,034,100 | 444,475,000 | $215,005,002,800.00 |
January 26 2023 | $478.93 | 1,576,400 | 444,475,000 | $212,873,256,252.50 |
January 25 2023 | $471.80 | 1,329,800 | 444,475,000 | $209,703,438,342.50 |
January 24 2023 | $472.98 | 1,510,200 | 444,475,000 | $210,228,896,687.50 |
January 23 2023 | $473.46 | 2,709,400 | 444,475,000 | $210,442,511,372.50 |
January 20 2023 | $461.45 | 2,588,600 | 444,475,000 | $205,102,544,275.00 |
January 19 2023 | $451.24 | 1,919,500 | 444,475,000 | $200,565,654,607.50 |
January 18 2023 | $460.83 | 1,925,500 | 444,475,000 | $204,829,103,255.00 |
January 17 2023 | $467.85 | 1,539,900 | 444,475,000 | $207,947,673,197.50 |
January 13 2023 | $466.39 | 1,405,900 | 444,475,000 | $207,298,339,670.00 |
January 12 2023 | $463.68 | 1,628,200 | 444,475,000 | $206,093,634,630.00 |
January 11 2023 | $465.49 | 1,576,400 | 444,475,000 | $206,896,756,507.50 |
January 10 2023 | $462.69 | 1,649,900 | 444,475,000 | $205,653,604,380.00 |
January 09 2023 | $460.14 | 2,384,800 | 444,475,000 | $204,521,526,555.00 |
January 06 2023 | $464.10 | 5,174,500 | 444,475,000 | $206,281,603,107.50 |
January 05 2023 | $432.69 | 2,169,300 | 444,475,000 | $192,320,732,252.50 |
January 04 2023 | $438.81 | 2,097,300 | 444,475,000 | $195,041,985,992.50 |
January 03 2023 | $435.66 | 1,978,100 | 444,475,000 | $193,640,778,555.00 |
