costco mu sept 2023

In September 2023, Costco Wholesale (COST) returned 2.1% and Micron Technology (MU) returned -3.1%.

DATEMicron TechnologyCostco Wholesale
September 29 2023
$67.34
$545.34
September 28 2023
$64.54
$548.88
September 27 2023
$67.52
$543.96
September 26 2023
$67.25
$533.76
September 25 2023
$67.89
$539.22
September 22 2023
$68.19
$539.19
September 21 2023
$67.22
$535.80
September 20 2023
$68.98
$544.25
September 19 2023
$70.00
$544.75
September 18 2023
$69.79
$543.18
September 15 2023
$69.18
$537.04
September 14 2023
$71.07
$545.16
September 13 2023
$70.14
$540.32
September 12 2023
$69.60
$539.38
September 11 2023
$69.32
$539.37
September 08 2023
$69.47
$532.05
September 07 2023
$69.17
$529.57
September 06 2023
$69.70
$527.70
September 05 2023
$69.58
$525.81
September 01 2023
$69.68
$525.35