| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $209.18 | $212.03 | $171.82 | $184.69 | 64,334,700 |
November 2018 | $206.39 | $217.88 | $197.15 | $209.69 | 47,451,000 |
October 2018 | $213.29 | $214.88 | $196.28 | $206.80 | 66,756,300 |
September 2018 | $210.87 | $221.75 | $209.40 | $212.45 | 41,975,400 |
August 2018 | $197.28 | $211.22 | $193.99 | $210.87 | 41,228,700 |
July 2018 | $188.05 | $202.67 | $185.91 | $197.33 | 36,353,800 |
June 2018 | $176.35 | $191.69 | $175.94 | $188.55 | 44,835,900 |
May 2018 | $176.77 | $182.05 | $171.09 | $178.86 | 43,231,300 |
April 2018 | $168.15 | $179.06 | $162.78 | $177.37 | 44,178,400 |
March 2018 | $172.11 | $173.62 | $162.68 | $169.52 | 57,402,100 |
February 2018 | $173.53 | $175.90 | $157.72 | $171.74 | 43,370,500 |
January 2018 | $167.99 | $179.34 | $164.98 | $174.84 | 57,501,400 |
December 2017 | $164.43 | $175.27 | $162.52 | $166.99 | 60,835,900 |
November 2017 | $144.90 | $165.90 | $144.29 | $165.48 | 57,900,700 |
October 2017 | $147.53 | $149.65 | $137.86 | $144.10 | 89,106,400 |
September 2017 | $140.98 | $147.89 | $138.69 | $146.97 | 50,198,600 |
August 2017 | $141.87 | $144.77 | $134.24 | $140.22 | 78,721,800 |
July 2017 | $142.86 | $143.88 | $133.76 | $141.35 | 93,217,800 |
June 2017 | $161.23 | $162.94 | $139.61 | $142.61 | 110,663,000 |
May 2017 | $152.55 | $160.93 | $150.76 | $160.89 | 53,726,300 |
April 2017 | $143.35 | $152.35 | $141.96 | $151.71 | 36,641,800 |
March 2017 | $151.58 | $152.73 | $140.24 | $143.31 | 58,812,800 |
February 2017 | $139.64 | $152.01 | $137.91 | $151.42 | 48,179,100 |
January 2017 | $136.92 | $140.46 | $135.10 | $139.74 | 36,710,400 |
December 2016 | $127.94 | $140.59 | $127.94 | $136.46 | 48,204,500 |
