The closing price for Costco Wholesale (COST) in 2001 was $29.69, on December 31, 2001. It was up 11% for the year. The latest price is $910.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $30.11 | $30.21 | $29.69 | $29.69 | 2,926,300 |
December 28 2001 | $29.59 | $30.36 | $29.48 | $30.23 | 3,745,700 |
December 27 2001 | $29.47 | $29.90 | $29.23 | $29.54 | 2,996,300 |
December 26 2001 | $29.55 | $29.84 | $29.37 | $29.45 | 3,352,700 |
December 24 2001 | $29.14 | $29.62 | $29.14 | $29.49 | 2,332,500 |
December 21 2001 | $29.11 | $29.73 | $28.90 | $29.17 | 5,533,100 |
December 20 2001 | $28.97 | $29.65 | $28.90 | $29.11 | 4,342,500 |
December 19 2001 | $29.01 | $29.24 | $28.44 | $28.98 | 3,413,800 |
December 18 2001 | $28.54 | $29.18 | $28.54 | $28.99 | 2,961,100 |
December 17 2001 | $28.31 | $28.54 | $28.10 | $28.44 | 4,713,100 |
December 14 2001 | $27.98 | $28.40 | $27.97 | $28.28 | 4,030,100 |
December 13 2001 | $27.34 | $28.27 | $26.93 | $27.82 | 6,736,700 |
December 12 2001 | $27.63 | $28.23 | $27.26 | $27.26 | 5,120,900 |
December 11 2001 | $28.48 | $28.50 | $27.57 | $27.65 | 2,831,300 |
December 10 2001 | $28.76 | $28.86 | $28.24 | $28.36 | 3,851,500 |
December 07 2001 | $28.43 | $28.97 | $28.30 | $28.82 | 3,488,600 |
December 06 2001 | $28.85 | $28.85 | $27.84 | $28.42 | 5,051,400 |
December 05 2001 | $27.65 | $29.10 | $27.65 | $29.09 | 4,336,900 |
December 04 2001 | $27.11 | $27.43 | $27.00 | $27.42 | 2,657,700 |
December 03 2001 | $27.20 | $27.67 | $26.82 | $26.91 | 2,271,300 |
November 30 2001 | $27.53 | $28.01 | $27.16 | $27.35 | 4,139,100 |
November 29 2001 | $27.45 | $27.83 | $27.18 | $27.61 | 2,887,600 |
November 28 2001 | $28.43 | $28.43 | $27.32 | $27.34 | 4,011,700 |
November 27 2001 | $28.56 | $28.82 | $28.05 | $28.54 | 5,019,000 |
November 26 2001 | $28.34 | $28.76 | $28.21 | $28.66 | 5,616,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
