| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $574.54 | $662.18 | $571.93 | $653.76 | 54,551,500 |
November 2023 | $536.48 | $580.99 | $531.31 | $574.02 | 34,716,600 |
October 2023 | $548.96 | $558.04 | $522.21 | $534.01 | 39,766,000 |
September 2023 | $534.62 | $553.09 | $522.16 | $546.11 | 33,937,300 |
August 2023 | $540.90 | $549.18 | $512.86 | $530.95 | 32,426,100 |
July 2023 | $518.35 | $551.06 | $506.17 | $540.94 | 36,891,600 |
June 2023 | $491.41 | $520.57 | $484.43 | $519.44 | 35,246,000 |
May 2023 | $480.58 | $496.68 | $459.97 | $493.56 | 43,433,600 |
April 2023 | $478.03 | $494.04 | $459.74 | $484.50 | 33,747,700 |
March 2023 | $463.21 | $481.27 | $448.02 | $478.39 | 48,864,100 |
February 2023 | $488.55 | $510.33 | $465.79 | $466.17 | 31,622,600 |
January 2023 | $440.20 | $491.53 | $430.49 | $491.27 | 40,977,800 |
December 2022 | $498.96 | $498.96 | $433.23 | $438.76 | 54,987,400 |
November 2022 | $484.12 | $521.49 | $456.06 | $518.29 | 40,651,100 |
October 2022 | $455.24 | $492.89 | $430.80 | $482.01 | 44,905,600 |
September 2022 | $498.62 | $520.57 | $444.71 | $453.10 | 49,753,100 |
August 2022 | $519.44 | $541.82 | $499.14 | $500.90 | 42,247,500 |
July 2022 | $460.85 | $520.11 | $457.80 | $519.32 | 46,975,700 |
June 2022 | $449.55 | $470.38 | $424.47 | $459.03 | 54,370,600 |
May 2022 | $509.74 | $523.06 | $389.33 | $446.52 | 80,773,600 |
April 2022 | $552.09 | $585.45 | $507.32 | $509.25 | 49,744,700 |
March 2022 | $496.70 | $560.63 | $489.36 | $550.62 | 59,731,500 |
February 2022 | $482.15 | $510.84 | $461.82 | $496.50 | 41,865,600 |
January 2022 | $539.46 | $542.98 | $447.78 | $482.27 | 57,966,700 |
December 2021 | $518.52 | $545.63 | $490.78 | $542.01 | 60,742,500 |
