| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $650.83 | $661.25 | $648.67 | $652.84 | 7,095,100 |
Week of December 18 2023 | $642.60 | $659.44 | $637.72 | $649.47 | 16,983,500 |
Week of December 11 2023 | $601.47 | $640.07 | $598.37 | $637.11 | 19,597,500 |
Week of December 04 2023 | $572.63 | $593.39 | $571.97 | $590.65 | 9,400,100 |
Week of November 27 2023 | $572.99 | $580.17 | $563.62 | $576.60 | 7,464,500 |
Week of November 20 2023 | $558.31 | $574.62 | $558.31 | $571.87 | 4,512,200 |
Week of November 13 2023 | $556.05 | $580.12 | $553.38 | $558.13 | 10,581,700 |
Week of November 06 2023 | $542.02 | $558.84 | $541.67 | $558.10 | 7,970,800 |
Week of October 30 2023 | $526.79 | $544.43 | $524.76 | $542.41 | 8,753,600 |
Week of October 23 2023 | $534.89 | $537.58 | $521.47 | $524.17 | 8,641,000 |
Week of October 16 2023 | $549.90 | $557.25 | $532.84 | $533.73 | 8,459,800 |
Week of October 09 2023 | $535.73 | $549.37 | $530.69 | $547.15 | 8,110,000 |
Week of October 02 2023 | $548.19 | $556.18 | $523.78 | $538.17 | 11,464,300 |
Week of September 25 2023 | $540.06 | $552.31 | $525.81 | $545.34 | 12,409,700 |
Week of September 18 2023 | $538.79 | $549.45 | $535.03 | $539.19 | 6,674,300 |
Week of September 11 2023 | $533.61 | $547.02 | $532.69 | $537.04 | 7,809,400 |
Week of September 04 2023 | $526.78 | $533.20 | $521.42 | $532.05 | 5,606,200 |
Week of August 28 2023 | $517.38 | $534.26 | $514.60 | $525.35 | 7,231,300 |
Week of August 21 2023 | $523.98 | $525.22 | $512.13 | $515.46 | 7,756,900 |
Week of August 14 2023 | $544.13 | $546.96 | $523.26 | $525.02 | 7,532,000 |
Week of August 07 2023 | $534.71 | $548.41 | $531.67 | $542.38 | 5,657,900 |
Week of July 31 2023 | $542.42 | $543.67 | $530.88 | $531.86 | 7,051,600 |
Week of July 24 2023 | $537.61 | $550.28 | $535.56 | $542.73 | 7,852,000 |
Week of July 17 2023 | $526.22 | $541.51 | $526.14 | $537.47 | 11,946,900 |
Week of July 10 2023 | $505.87 | $526.87 | $505.87 | $526.72 | 8,654,300 |
