| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $649.94 | $660.35 | $647.79 | $651.95 | 7,095,100 |
Week of December 18 2023 | $641.72 | $658.54 | $636.85 | $648.58 | 16,983,500 |
Week of December 11 2023 | $600.65 | $639.19 | $597.55 | $636.24 | 19,597,500 |
Week of December 04 2023 | $571.85 | $592.58 | $571.19 | $589.84 | 9,400,100 |
Week of November 27 2023 | $572.21 | $579.38 | $562.85 | $575.81 | 7,464,500 |
Week of November 20 2023 | $557.55 | $573.83 | $557.55 | $571.09 | 4,512,200 |
Week of November 13 2023 | $555.29 | $579.33 | $552.63 | $557.37 | 10,581,700 |
Week of November 06 2023 | $541.28 | $558.08 | $540.93 | $557.34 | 7,970,800 |
Week of October 30 2023 | $526.07 | $543.69 | $524.04 | $541.67 | 8,753,600 |
Week of October 23 2023 | $534.17 | $536.84 | $520.76 | $523.46 | 8,641,000 |
Week of October 16 2023 | $549.15 | $556.49 | $532.11 | $533.00 | 8,459,800 |
Week of October 09 2023 | $534.99 | $548.62 | $529.96 | $546.41 | 8,110,000 |
Week of October 02 2023 | $547.44 | $555.42 | $523.07 | $537.43 | 11,464,300 |
Week of September 25 2023 | $539.32 | $551.55 | $525.09 | $544.60 | 12,409,700 |
Week of September 18 2023 | $538.06 | $548.70 | $534.30 | $538.45 | 6,674,300 |
Week of September 11 2023 | $532.88 | $546.27 | $531.97 | $536.31 | 7,809,400 |
Week of September 04 2023 | $526.06 | $532.47 | $520.71 | $531.32 | 5,606,200 |
Week of August 28 2023 | $516.68 | $533.53 | $513.90 | $524.63 | 7,231,300 |
Week of August 21 2023 | $523.27 | $524.51 | $511.44 | $514.76 | 7,756,900 |
Week of August 14 2023 | $543.39 | $546.21 | $522.55 | $524.31 | 7,532,000 |
Week of August 07 2023 | $533.98 | $547.66 | $530.94 | $541.64 | 5,657,900 |
Week of July 31 2023 | $541.68 | $542.92 | $530.16 | $531.14 | 7,051,600 |
Week of July 24 2023 | $536.87 | $549.53 | $534.83 | $541.99 | 7,852,000 |
Week of July 17 2023 | $525.50 | $540.77 | $525.42 | $536.74 | 11,946,900 |
Week of July 10 2023 | $505.18 | $526.15 | $505.18 | $526.00 | 8,654,300 |
