| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $652.65 | $663.10 | $650.49 | $654.67 | 7,095,142 |
Week of December 18 2023 | $644.40 | $661.28 | $639.50 | $651.29 | 16,983,560 |
Week of December 11 2023 | $603.16 | $641.86 | $600.04 | $638.89 | 19,597,427 |
Week of December 04 2023 | $574.24 | $595.05 | $573.57 | $592.30 | 9,400,611 |
Week of November 27 2023 | $574.60 | $581.79 | $565.20 | $578.21 | 7,464,626 |
Week of November 20 2023 | $559.88 | $576.22 | $559.88 | $573.47 | 4,512,868 |
Week of November 13 2023 | $557.61 | $581.74 | $554.93 | $559.69 | 10,582,610 |
Week of November 06 2023 | $543.54 | $560.41 | $543.19 | $559.66 | 7,971,387 |
Week of October 30 2023 | $528.26 | $545.96 | $526.23 | $543.93 | 8,753,484 |
Week of October 23 2023 | $536.39 | $539.09 | $522.93 | $525.64 | 8,641,186 |
Week of October 16 2023 | $551.45 | $558.81 | $534.33 | $535.22 | 8,460,220 |
Week of October 09 2023 | $537.23 | $550.91 | $532.17 | $548.69 | 8,110,624 |
Week of October 02 2023 | $549.72 | $557.74 | $525.25 | $539.68 | 11,464,266 |
Week of September 25 2023 | $541.57 | $553.86 | $527.29 | $546.87 | 12,409,795 |
Week of September 18 2023 | $540.30 | $550.99 | $536.53 | $540.70 | 6,677,130 |
Week of September 11 2023 | $535.11 | $548.55 | $534.19 | $538.54 | 7,809,611 |
Week of September 04 2023 | $528.25 | $534.69 | $522.88 | $533.54 | 5,608,585 |
Week of August 28 2023 | $518.83 | $535.75 | $516.05 | $526.82 | 7,231,348 |
Week of August 21 2023 | $525.45 | $526.70 | $513.57 | $516.91 | 7,757,290 |
Week of August 14 2023 | $545.65 | $548.49 | $524.73 | $526.49 | 7,532,328 |
Week of August 07 2023 | $536.20 | $549.94 | $533.16 | $543.90 | 5,658,091 |
Week of July 31 2023 | $543.94 | $545.19 | $532.37 | $533.35 | 7,054,148 |
Week of July 24 2023 | $539.11 | $551.83 | $537.06 | $544.25 | 7,853,245 |
Week of July 17 2023 | $527.69 | $543.02 | $527.61 | $538.98 | 11,947,631 |
Week of July 10 2023 | $507.29 | $528.35 | $507.29 | $528.19 | 8,654,398 |
