| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $20,910.05 | $20,910.05 | $20,910.05 | $20,910.05 | 235,800 |
December 30 1985 | $20,910.05 | $20,910.05 | $20,910.05 | $20,910.05 | 565,800 |
December 27 1985 | $21,131.49 | $21,131.49 | $21,131.49 | $21,131.49 | 182,400 |
December 26 1985 | $20,910.05 | $20,910.05 | $20,910.05 | $20,910.05 | 171,600 |
December 24 1985 | $20,688.60 | $20,688.60 | $20,688.60 | $20,688.60 | 299,400 |
December 23 1985 | $21,352.41 | $21,352.41 | $21,352.41 | $21,352.41 | 690,000 |
December 20 1985 | $21,795.30 | $21,795.30 | $21,795.30 | $21,795.30 | 675,600 |
December 19 1985 | $21,795.30 | $21,795.30 | $21,795.30 | $21,795.30 | 190,200 |
December 18 1985 | $21,463.40 | $21,684.31 | $21,241.95 | $21,463.40 | 528,600 |
December 17 1985 | $21,684.31 | $21,905.76 | $21,463.40 | $21,684.31 | 448,200 |
December 16 1985 | $22,680.03 | $22,680.03 | $22,680.03 | $22,680.03 | 408,000 |
December 13 1985 | $23,011.94 | $23,233.38 | $22,791.02 | $23,011.94 | 568,800 |
December 12 1985 | $22,901.48 | $22,901.48 | $22,901.48 | $22,901.48 | 468,000 |
December 11 1985 | $22,016.22 | $22,016.22 | $22,016.22 | $22,016.22 | 442,200 |
December 10 1985 | $21,684.31 | $21,905.76 | $21,463.40 | $21,684.31 | 360,600 |
December 09 1985 | $21,463.40 | $21,684.31 | $21,241.95 | $21,463.40 | 346,800 |
December 06 1985 | $20,799.59 | $21,020.50 | $20,578.14 | $20,799.59 | 898,200 |
December 05 1985 | $21,131.49 | $21,131.49 | $21,131.49 | $21,131.49 | 2,472,599 |
December 04 1985 | $22,680.03 | $22,680.03 | $22,680.03 | $22,680.03 | 1,365,599 |
December 03 1985 | $21,795.30 | $21,795.30 | $21,795.30 | $21,795.30 | 1,573,799 |
December 02 1985 | $21,131.49 | $21,131.49 | $21,131.49 | $21,131.49 | 2,554,199 |
November 29 1985 | $20,356.69 | $20,578.14 | $20,135.78 | $20,356.69 | 2,483,999 |
November 27 1985 | $18,918.61 | $18,918.61 | $18,918.61 | $18,918.61 | 8,740,196 |
