The closing price for Costco Wholesale (COST) in 1997 was $14.89, on December 31, 1997. It was up 76.7% for the year. The latest price is $940.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $14.47 | $15.07 | $14.34 | $14.89 | 3,650,400 |
December 30 1997 | $14.26 | $14.55 | $14.22 | $14.47 | 1,628,800 |
December 29 1997 | $14.01 | $14.22 | $13.93 | $14.20 | 2,158,000 |
December 26 1997 | $13.68 | $14.03 | $13.68 | $13.93 | 441,200 |
December 24 1997 | $14.22 | $14.26 | $13.76 | $13.76 | 997,600 |
December 23 1997 | $13.84 | $14.22 | $13.80 | $14.11 | 2,757,400 |
December 22 1997 | $14.22 | $14.30 | $13.74 | $13.74 | 2,966,600 |
December 19 1997 | $13.34 | $14.22 | $13.34 | $14.18 | 4,232,600 |
December 18 1997 | $14.26 | $14.51 | $13.55 | $13.72 | 4,673,200 |
December 17 1997 | $14.34 | $14.47 | $13.89 | $14.00 | 1,833,200 |
December 16 1997 | $14.18 | $14.43 | $14.14 | $14.30 | 3,521,200 |
December 15 1997 | $13.55 | $14.09 | $13.47 | $14.09 | 4,634,200 |
December 12 1997 | $14.09 | $14.09 | $13.30 | $13.53 | 4,296,400 |
December 11 1997 | $14.05 | $14.26 | $13.97 | $14.01 | 1,732,000 |
December 10 1997 | $14.14 | $14.39 | $14.09 | $14.25 | 1,616,200 |
December 09 1997 | $14.22 | $14.55 | $14.09 | $14.20 | 3,248,200 |
December 08 1997 | $14.26 | $14.30 | $13.93 | $14.30 | 4,306,400 |
December 05 1997 | $14.14 | $14.60 | $14.14 | $14.24 | 4,201,800 |
December 04 1997 | $14.55 | $14.55 | $14.05 | $14.26 | 4,048,200 |
December 03 1997 | $14.51 | $14.68 | $14.30 | $14.47 | 4,850,400 |
December 02 1997 | $14.97 | $15.03 | $14.39 | $14.47 | 3,969,200 |
December 01 1997 | $14.76 | $15.01 | $14.60 | $14.99 | 4,478,200 |
November 28 1997 | $14.85 | $14.97 | $14.76 | $14.78 | 1,579,400 |
November 26 1997 | $14.43 | $14.99 | $14.30 | $14.89 | 4,337,800 |
November 25 1997 | $14.76 | $14.93 | $14.28 | $14.34 | 7,584,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
