The closing price for Costco Wholesale (COST) in 2002 was $18.77, on December 31, 2002. It was down 36.5% for the year. The latest price is $917.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $18.75 | $19.03 | $18.40 | $18.77 | 4,597,900 |
December 30 2002 | $18.27 | $18.93 | $18.25 | $18.75 | 4,456,400 |
December 27 2002 | $18.46 | $18.59 | $18.30 | $18.33 | 2,777,600 |
December 26 2002 | $18.21 | $18.79 | $18.18 | $18.50 | 4,150,300 |
December 24 2002 | $18.29 | $18.42 | $18.15 | $18.23 | 3,230,200 |
December 23 2002 | $18.70 | $18.73 | $18.12 | $18.33 | 5,193,200 |
December 20 2002 | $18.53 | $18.89 | $18.21 | $18.65 | 6,706,900 |
December 19 2002 | $18.23 | $18.87 | $18.20 | $18.45 | 6,990,900 |
December 18 2002 | $18.53 | $18.71 | $18.24 | $18.41 | 13,631,300 |
December 17 2002 | $19.14 | $19.14 | $18.45 | $18.54 | 9,248,800 |
December 16 2002 | $19.10 | $19.40 | $18.93 | $19.19 | 8,149,700 |
December 13 2002 | $19.60 | $19.70 | $18.88 | $19.08 | 7,609,900 |
December 12 2002 | $19.61 | $19.87 | $18.87 | $19.78 | 18,744,800 |
December 11 2002 | $19.54 | $19.57 | $18.97 | $19.05 | 11,694,400 |
December 10 2002 | $19.82 | $20.03 | $19.46 | $19.62 | 7,031,900 |
December 09 2002 | $20.32 | $20.36 | $19.64 | $19.73 | 7,366,900 |
December 06 2002 | $20.45 | $20.74 | $20.22 | $20.37 | 6,247,400 |
December 05 2002 | $21.31 | $21.34 | $20.51 | $20.81 | 8,151,800 |
December 04 2002 | $21.91 | $22.05 | $21.51 | $21.58 | 5,315,700 |
December 03 2002 | $21.84 | $22.10 | $21.58 | $22.01 | 5,538,100 |
December 02 2002 | $22.10 | $23.04 | $21.61 | $21.81 | 6,114,900 |
November 29 2002 | $21.54 | $21.80 | $21.41 | $21.61 | 2,249,000 |
November 27 2002 | $21.02 | $21.52 | $20.99 | $21.42 | 5,539,600 |
November 26 2002 | $21.31 | $21.43 | $20.77 | $20.81 | 6,095,800 |
November 25 2002 | $21.12 | $21.54 | $20.77 | $21.39 | 6,129,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
