The closing price for Costco Wholesale (COST) in 2002 was $18.75, on December 31, 2002. It was down 36.5% for the year. The latest price is $964.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $18.73 | $19.01 | $18.37 | $18.75 | 4,597,900 |
December 30 2002 | $18.24 | $18.91 | $18.22 | $18.72 | 4,456,400 |
December 27 2002 | $18.43 | $18.57 | $18.27 | $18.30 | 2,777,600 |
December 26 2002 | $18.19 | $18.76 | $18.15 | $18.47 | 4,150,300 |
December 24 2002 | $18.27 | $18.39 | $18.13 | $18.20 | 3,230,200 |
December 23 2002 | $18.67 | $18.71 | $18.10 | $18.30 | 5,193,200 |
December 20 2002 | $18.51 | $18.86 | $18.19 | $18.63 | 6,706,900 |
December 19 2002 | $18.21 | $18.84 | $18.17 | $18.43 | 6,990,900 |
December 18 2002 | $18.50 | $18.68 | $18.21 | $18.39 | 13,631,300 |
December 17 2002 | $19.11 | $19.11 | $18.42 | $18.51 | 9,248,800 |
December 16 2002 | $19.07 | $19.37 | $18.90 | $19.16 | 8,149,700 |
December 13 2002 | $19.58 | $19.67 | $18.85 | $19.05 | 7,609,900 |
December 12 2002 | $19.58 | $19.84 | $18.85 | $19.75 | 18,744,800 |
December 11 2002 | $19.51 | $19.54 | $18.94 | $19.03 | 11,694,400 |
December 10 2002 | $19.79 | $20.00 | $19.43 | $19.59 | 7,031,900 |
December 09 2002 | $20.29 | $20.33 | $19.61 | $19.70 | 7,366,900 |
December 06 2002 | $20.42 | $20.71 | $20.19 | $20.34 | 6,247,400 |
December 05 2002 | $21.28 | $21.31 | $20.48 | $20.78 | 8,151,800 |
December 04 2002 | $21.87 | $22.01 | $21.48 | $21.55 | 5,315,700 |
December 03 2002 | $21.81 | $22.07 | $21.55 | $21.98 | 5,538,100 |
December 02 2002 | $22.07 | $23.00 | $21.58 | $21.78 | 6,114,900 |
November 29 2002 | $21.51 | $21.77 | $21.38 | $21.58 | 2,249,000 |
November 27 2002 | $20.99 | $21.49 | $20.96 | $21.39 | 5,539,600 |
November 26 2002 | $21.28 | $21.40 | $20.75 | $20.78 | 6,095,800 |
November 25 2002 | $21.09 | $21.51 | $20.74 | $21.36 | 6,129,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
