The closing price for Costco Wholesale (COST) in April 2026 was $1,011.45, on April 30. It was up 2% for the month. The latest price is $954.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $993.43 | $1,014.60 | $993.30 | $1,011.45 | 2,049,273 |
April 29 2026 | $985.37 | $995.94 | $982.13 | $995.64 | 1,516,865 |
April 28 2026 | $1,007.41 | $1,009.58 | $983.01 | $990.98 | 1,775,955 |
April 27 2026 | $1,005.56 | $1,011.33 | $993.61 | $994.98 | 1,620,358 |
April 24 2026 | $1,008.93 | $1,010.38 | $999.46 | $1,008.08 | 1,695,617 |
April 23 2026 | $1,004.52 | $1,013.52 | $1,003.97 | $1,011.30 | 1,570,728 |
April 22 2026 | $1,001.93 | $1,005.05 | $995.26 | $1,000.65 | 1,215,151 |
April 21 2026 | $991.35 | $1,003.45 | $983.71 | $1,002.76 | 1,367,093 |
April 20 2026 | $1,000.80 | $1,008.23 | $991.12 | $994.81 | 1,475,447 |
April 17 2026 | $982.01 | $997.63 | $974.04 | $996.86 | 2,346,525 |
April 16 2026 | $982.01 | $992.73 | $978.63 | $984.21 | 1,484,286 |
April 15 2026 | $967.37 | $982.39 | $965.36 | $981.76 | 2,346,203 |
April 14 2026 | $970.73 | $974.64 | $963.07 | $971.84 | 2,136,508 |
April 13 2026 | $995.44 | $997.02 | $976.39 | $977.87 | 2,255,514 |
April 10 2026 | $1,023.40 | $1,025.88 | $992.48 | $995.44 | 2,333,039 |
April 09 2026 | $1,026.37 | $1,032.68 | $1,021.95 | $1,028.90 | 1,433,627 |
April 08 2026 | $1,001.39 | $1,027.33 | $996.97 | $1,027.14 | 2,265,711 |
April 07 2026 | $1,017.16 | $1,017.76 | $1,001.80 | $1,010.14 | 1,428,543 |
April 06 2026 | $1,011.88 | $1,017.59 | $1,000.96 | $1,015.46 | 1,448,642 |
April 02 2026 | $1,004.94 | $1,012.92 | $996.18 | $1,011.88 | 1,828,612 |
April 01 2026 | $992.01 | $1,000.09 | $987.58 | $993.54 | 1,769,848 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.