The closing price for Costco Wholesale (COST) on December 26, 2023 was $653.31. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $915.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2023 21:00 | $653.31 | $653.31 | $653.31 | $653.31 | — |
December 26 2023 20:30 | $653.66 | $654.03 | $652.30 | $653.31 | 296,165 |
December 26 2023 19:30 | $652.89 | $654.13 | $651.95 | $653.58 | 266,284 |
December 26 2023 18:30 | $653.00 | $653.26 | $652.47 | $652.81 | 145,354 |
December 26 2023 17:30 | $651.93 | $653.07 | $651.59 | $652.91 | 133,527 |
December 26 2023 16:30 | $652.44 | $653.04 | $651.54 | $651.81 | 130,498 |
December 26 2023 15:30 | $653.34 | $654.51 | $651.60 | $652.40 | 213,343 |
December 26 2023 14:30 | $651.75 | $653.94 | $649.59 | $653.30 | 317,289 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
