The closing price for Costco Wholesale (COST) on December 27, 2023 was $659.49. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $875.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $659.49 | $659.49 | $659.49 | $659.49 | — |
December 27 2023 20:30 | $659.05 | $659.83 | $658.39 | $659.68 | 241,589 |
December 27 2023 19:30 | $659.70 | $659.70 | $658.45 | $659.12 | 196,408 |
December 27 2023 18:30 | $658.95 | $659.78 | $658.00 | $659.64 | 132,469 |
December 27 2023 17:30 | $657.56 | $659.19 | $656.47 | $658.84 | 185,096 |
December 27 2023 16:30 | $660.28 | $660.57 | $657.26 | $657.71 | 195,798 |
December 27 2023 15:30 | $659.05 | $661.25 | $658.94 | $660.39 | 238,136 |
December 27 2023 14:30 | $655.43 | $659.18 | $653.16 | $659.08 | 442,026 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
