The closing price for Costco Wholesale (COST) on December 27, 2023 was $660.42. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $915.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $660.42 | $660.42 | $660.42 | $660.42 | — |
December 27 2023 20:30 | $659.98 | $660.77 | $659.32 | $660.62 | 241,589 |
December 27 2023 19:30 | $660.64 | $660.64 | $659.38 | $660.05 | 196,408 |
December 27 2023 18:30 | $659.89 | $660.71 | $658.93 | $660.57 | 132,469 |
December 27 2023 17:30 | $658.49 | $660.12 | $657.40 | $659.78 | 185,096 |
December 27 2023 16:30 | $661.21 | $661.51 | $658.19 | $658.64 | 195,798 |
December 27 2023 15:30 | $659.98 | $662.18 | $659.88 | $661.32 | 238,136 |
December 27 2023 14:30 | $656.36 | $660.11 | $654.08 | $660.01 | 442,026 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
