The closing price for Costco Wholesale (COST) in February 2018 was $171.74, on February 28, 2018. It was down 1% for the month. The latest price is $915.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $172.37 | $174.31 | $171.73 | $171.74 | 2,179,800 |
February 27 2018 | $174.03 | $175.90 | $171.02 | $171.02 | 2,170,400 |
February 26 2018 | $171.02 | $173.72 | $170.87 | $173.46 | 1,852,400 |
February 23 2018 | $168.98 | $170.80 | $167.25 | $170.76 | 1,561,700 |
February 22 2018 | $167.65 | $169.43 | $167.03 | $167.86 | 1,360,100 |
February 21 2018 | $169.61 | $170.16 | $167.05 | $167.11 | 1,747,200 |
February 20 2018 | $170.81 | $172.26 | $168.80 | $169.24 | 2,202,100 |
February 16 2018 | $172.24 | $175.09 | $171.87 | $172.33 | 1,969,300 |
February 15 2018 | $169.21 | $172.47 | $167.84 | $172.26 | 2,072,900 |
February 14 2018 | $163.93 | $169.11 | $163.57 | $168.10 | 2,191,000 |
February 13 2018 | $161.70 | $165.63 | $161.55 | $165.23 | 2,123,900 |
February 12 2018 | $163.15 | $164.43 | $161.84 | $162.45 | 1,596,200 |
February 09 2018 | $161.30 | $163.36 | $157.72 | $162.15 | 2,777,200 |
February 08 2018 | $165.55 | $165.55 | $160.18 | $160.25 | 3,013,200 |
February 07 2018 | $165.63 | $167.06 | $164.26 | $164.36 | 2,594,800 |
February 06 2018 | $160.52 | $166.20 | $158.09 | $166.00 | 4,067,900 |
February 05 2018 | $171.07 | $172.36 | $163.77 | $163.99 | 3,407,200 |
February 02 2018 | $171.60 | $173.70 | $171.19 | $171.36 | 2,386,600 |
February 01 2018 | $173.53 | $175.32 | $172.66 | $173.59 | 2,096,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
