The closing price for Costco Wholesale (COST) in 1992 was $6.05, on December 31, 1992. It was down 26.4% for the year. The latest price is $998.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.05 | $6.09 | $6.00 | $6.05 | 1,016,000 |
December 30 1992 | $6.05 | $6.05 | $5.96 | $6.03 | 593,600 |
December 29 1992 | $5.96 | $6.05 | $5.88 | $6.00 | 1,235,600 |
December 28 1992 | $6.09 | $6.09 | $5.90 | $5.92 | 939,200 |
December 24 1992 | $5.96 | $6.09 | $5.88 | $6.07 | 726,400 |
December 23 1992 | $5.92 | $5.96 | $5.80 | $5.88 | 1,674,400 |
December 22 1992 | $6.05 | $6.05 | $5.59 | $5.92 | 4,305,600 |
December 21 1992 | $6.26 | $6.26 | $6.09 | $6.11 | 748,400 |
December 18 1992 | $6.21 | $6.30 | $6.13 | $6.21 | 1,610,000 |
December 17 1992 | $6.30 | $6.30 | $6.05 | $6.17 | 2,090,000 |
December 16 1992 | $6.44 | $6.51 | $6.09 | $6.26 | 2,858,400 |
December 15 1992 | $6.55 | $6.59 | $6.34 | $6.42 | 1,059,200 |
December 14 1992 | $6.59 | $6.67 | $6.51 | $6.55 | 624,000 |
December 11 1992 | $6.51 | $6.67 | $6.42 | $6.63 | 1,021,200 |
December 10 1992 | $6.42 | $6.53 | $6.34 | $6.53 | 1,931,600 |
December 09 1992 | $6.59 | $6.76 | $6.46 | $6.46 | 1,978,400 |
December 08 1992 | $6.55 | $6.63 | $6.46 | $6.59 | 1,163,600 |
December 07 1992 | $6.59 | $6.59 | $6.42 | $6.55 | 1,752,000 |
December 04 1992 | $6.71 | $6.71 | $6.51 | $6.59 | 2,017,200 |
December 03 1992 | $6.80 | $6.92 | $6.63 | $6.71 | 2,729,200 |
December 02 1992 | $6.46 | $6.80 | $6.38 | $6.76 | 6,073,600 |
December 01 1992 | $6.55 | $6.55 | $6.34 | $6.42 | 1,541,600 |
November 30 1992 | $6.76 | $6.80 | $6.38 | $6.51 | 2,768,800 |
November 27 1992 | $6.59 | $6.76 | $6.59 | $6.69 | 1,047,200 |
November 25 1992 | $6.80 | $6.88 | $6.59 | $6.61 | 1,614,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
