The closing price for Costco Wholesale (COST) in 1998 was $24.15, on December 31, 1998. It was up 61.8% for the year. The latest price is $980.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $24.04 | $24.50 | $23.33 | $24.15 | 2,095,600 |
December 30 1998 | $25.01 | $25.47 | $23.84 | $23.84 | 3,728,000 |
December 29 1998 | $23.52 | $25.05 | $23.50 | $25.05 | 4,308,600 |
December 28 1998 | $23.17 | $23.63 | $23.00 | $23.50 | 2,236,200 |
December 24 1998 | $22.81 | $23.17 | $22.66 | $23.00 | 1,115,800 |
December 23 1998 | $22.60 | $23.00 | $22.46 | $22.96 | 2,937,600 |
December 22 1998 | $21.77 | $22.58 | $21.54 | $22.56 | 4,011,200 |
December 21 1998 | $21.79 | $22.37 | $21.66 | $21.74 | 4,074,000 |
December 18 1998 | $22.33 | $22.33 | $21.35 | $21.85 | 6,485,800 |
December 17 1998 | $22.75 | $22.75 | $22.29 | $22.50 | 2,571,800 |
December 16 1998 | $22.25 | $22.87 | $22.04 | $22.66 | 4,215,000 |
December 15 1998 | $22.00 | $22.08 | $21.49 | $22.06 | 3,960,400 |
December 14 1998 | $22.35 | $22.37 | $21.58 | $21.89 | 5,983,000 |
December 11 1998 | $22.04 | $22.66 | $22.00 | $22.39 | 4,094,800 |
December 10 1998 | $22.25 | $22.58 | $22.00 | $22.16 | 3,231,200 |
December 09 1998 | $21.89 | $22.48 | $21.66 | $22.35 | 4,511,400 |
December 08 1998 | $20.82 | $22.39 | $20.68 | $21.83 | 7,150,000 |
December 07 1998 | $20.47 | $20.82 | $20.36 | $20.82 | 2,501,400 |
December 04 1998 | $19.76 | $20.36 | $19.61 | $20.24 | 4,254,400 |
December 03 1998 | $20.45 | $20.53 | $19.19 | $19.19 | 5,327,200 |
December 02 1998 | $20.97 | $20.97 | $20.20 | $20.30 | 4,227,400 |
December 01 1998 | $20.74 | $21.20 | $20.62 | $20.95 | 3,030,000 |
November 30 1998 | $21.41 | $21.70 | $20.99 | $20.99 | 5,392,400 |
November 27 1998 | $20.78 | $21.33 | $20.74 | $21.33 | 1,861,800 |
November 25 1998 | $20.28 | $20.78 | $20.20 | $20.66 | 1,713,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
