The closing price for Costco Wholesale (COST) between 2006 and 2010 was $52.08, on December 31, 2010. It was up 53.6% in that time. The latest price is $1,015.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $49.20 | $52.77 | $49.05 | $52.08 | 69,387,481 |
November 2010 | $45.47 | $49.04 | $45.23 | $48.76 | 70,223,059 |
October 2010 | $46.67 | $47.06 | $44.50 | $45.27 | 86,201,183 |
September 2010 | $40.93 | $46.89 | $40.81 | $46.36 | 76,684,854 |
August 2010 | $40.87 | $41.42 | $38.86 | $40.62 | 75,953,774 |
July 2010 | $39.20 | $41.12 | $38.26 | $40.62 | 90,679,362 |
June 2010 | $41.68 | $42.39 | $39.18 | $39.28 | 83,502,863 |
May 2010 | $42.14 | $43.57 | $39.40 | $41.73 | 118,294,762 |
April 2010 | $42.64 | $44.23 | $41.84 | $42.17 | 83,120,975 |
March 2010 | $43.55 | $44.35 | $42.57 | $42.62 | 78,650,344 |
February 2010 | $41.13 | $43.92 | $40.82 | $43.52 | 72,960,465 |
January 2010 | $42.08 | $43.01 | $40.39 | $40.87 | 61,207,001 |
December 2009 | $42.79 | $43.52 | $40.94 | $42.11 | 72,894,155 |
November 2009 | $40.46 | $43.59 | $40.39 | $42.64 | 63,581,644 |
October 2009 | $39.84 | $42.78 | $39.31 | $40.46 | 92,962,031 |
September 2009 | $36.43 | $41.76 | $35.44 | $40.00 | 103,976,136 |
August 2009 | $35.17 | $36.89 | $33.42 | $36.17 | 82,585,124 |
July 2009 | $32.38 | $35.30 | $31.36 | $34.99 | 96,825,618 |
June 2009 | $34.78 | $35.44 | $31.65 | $32.36 | 113,321,232 |
May 2009 | $34.08 | $35.29 | $31.53 | $34.30 | 119,080,430 |
April 2009 | $32.16 | $34.48 | $31.01 | $34.22 | 112,949,170 |
March 2009 | $29.37 | $34.75 | $26.88 | $32.62 | 151,206,631 |
February 2009 | $31.42 | $32.40 | $28.90 | $29.82 | 133,957,771 |
January 2009 | $36.79 | $37.62 | $31.42 | $31.59 | 115,650,545 |
December 2008 | $35.59 | $39.48 | $33.51 | $36.84 | 130,291,217 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
