The closing price for Costco Wholesale (COST) between 2006 and 2010 was $52.01, on December 31, 2010. It was up 53.6% in that time. The latest price is $943.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $49.13 | $52.69 | $48.98 | $52.01 | 69,379,200 |
November 2010 | $45.41 | $48.98 | $45.17 | $48.70 | 70,219,900 |
October 2010 | $46.61 | $47.00 | $44.44 | $45.21 | 86,190,200 |
September 2010 | $40.87 | $46.82 | $40.75 | $46.30 | 76,683,600 |
August 2010 | $40.82 | $41.36 | $38.80 | $40.56 | 75,912,600 |
July 2010 | $39.15 | $41.06 | $38.21 | $40.57 | 90,675,600 |
June 2010 | $41.62 | $42.33 | $39.12 | $39.22 | 83,488,700 |
May 2010 | $42.08 | $43.51 | $39.34 | $41.67 | 118,287,900 |
April 2010 | $42.58 | $44.17 | $41.78 | $42.12 | 83,104,700 |
March 2010 | $43.49 | $44.28 | $42.52 | $42.57 | 78,643,100 |
February 2010 | $41.08 | $43.86 | $40.77 | $43.46 | 72,957,800 |
January 2010 | $42.02 | $42.95 | $40.33 | $40.81 | 61,205,800 |
December 2009 | $42.73 | $43.46 | $40.88 | $42.05 | 72,889,900 |
November 2009 | $40.40 | $43.53 | $40.34 | $42.58 | 63,580,000 |
October 2009 | $39.78 | $42.72 | $39.25 | $40.40 | 92,945,500 |
September 2009 | $36.38 | $41.70 | $35.39 | $39.95 | 103,969,200 |
August 2009 | $35.12 | $36.84 | $33.37 | $36.12 | 82,577,000 |
July 2009 | $32.34 | $35.25 | $31.32 | $34.94 | 96,823,400 |
June 2009 | $34.73 | $35.39 | $31.61 | $32.32 | 113,315,600 |
May 2009 | $34.03 | $35.24 | $31.49 | $34.25 | 119,077,600 |
April 2009 | $32.12 | $34.44 | $30.96 | $34.18 | 112,938,500 |
March 2009 | $29.33 | $34.70 | $26.84 | $32.57 | 151,183,300 |
February 2009 | $31.38 | $32.36 | $28.86 | $29.77 | 133,948,900 |
January 2009 | $36.74 | $37.57 | $31.38 | $31.55 | 115,637,700 |
December 2008 | $35.54 | $39.43 | $33.46 | $36.78 | 130,133,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
