The closing price for Costco Wholesale (COST) in 2023 was $652.84, on December 29, 2023. It was up 48.5% for the year. The latest price is $908.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $653.75 | $655.92 | $649.95 | $652.84 | 1,947,500 |
December 28 2023 | $658.55 | $659.55 | $654.33 | $655.83 | 1,496,900 |
December 27 2023 | $655.43 | $661.25 | $653.16 | $659.49 | 1,875,900 |
December 26 2023 | $650.83 | $653.58 | $648.67 | $652.39 | 1,774,800 |
December 22 2023 | $645.98 | $651.08 | $644.05 | $649.47 | 1,641,700 |
December 21 2023 | $643.91 | $645.35 | $637.72 | $643.24 | 2,388,400 |
December 20 2023 | $649.65 | $652.12 | $639.02 | $639.21 | 3,782,700 |
December 19 2023 | $652.75 | $658.36 | $647.07 | $655.40 | 3,437,300 |
December 18 2023 | $642.60 | $659.44 | $639.31 | $658.79 | 5,733,400 |
December 15 2023 | $620.36 | $640.07 | $619.39 | $637.11 | 8,807,700 |
December 14 2023 | $620.05 | $620.74 | $609.53 | $609.99 | 3,839,200 |
December 13 2023 | $613.03 | $621.42 | $610.20 | $620.84 | 2,436,900 |
December 12 2023 | $606.76 | $608.94 | $602.67 | $608.75 | 2,374,400 |
December 11 2023 | $601.47 | $604.43 | $598.37 | $603.30 | 2,139,300 |
December 08 2023 | $588.54 | $593.39 | $587.70 | $590.65 | 1,502,100 |
December 07 2023 | $589.90 | $592.17 | $586.37 | $590.81 | 1,690,400 |
December 06 2023 | $585.54 | $588.43 | $583.96 | $587.41 | 2,233,900 |
December 05 2023 | $578.80 | $588.81 | $577.35 | $585.40 | 2,349,700 |
December 04 2023 | $572.63 | $579.77 | $571.97 | $579.34 | 1,624,000 |
December 01 2023 | $573.73 | $576.70 | $571.13 | $576.60 | 1,475,300 |
November 30 2023 | $568.46 | $573.52 | $563.62 | $573.20 | 1,755,200 |
November 29 2023 | $575.58 | $575.59 | $568.06 | $568.49 | 1,319,800 |
November 28 2023 | $573.64 | $577.73 | $571.93 | $574.42 | 1,286,800 |
November 27 2023 | $572.99 | $580.17 | $572.89 | $575.29 | 1,627,400 |
November 24 2023 | $571.54 | $574.62 | $570.95 | $571.87 | 645,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
