The closing price for Costco Wholesale (COST) in 2023 was $651.95, on December 29, 2023. It was up 48.5% for the year. The latest price is $980.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $652.86 | $655.02 | $649.07 | $651.95 | 1,947,500 |
December 28 2023 | $657.65 | $658.65 | $653.44 | $654.93 | 1,496,900 |
December 27 2023 | $654.54 | $660.35 | $652.27 | $658.59 | 1,875,900 |
December 26 2023 | $649.94 | $652.69 | $647.79 | $651.50 | 1,774,800 |
December 22 2023 | $645.10 | $650.19 | $643.17 | $648.58 | 1,641,700 |
December 21 2023 | $643.04 | $644.47 | $636.85 | $642.36 | 2,388,400 |
December 20 2023 | $648.76 | $651.24 | $638.15 | $638.34 | 3,782,700 |
December 19 2023 | $651.86 | $657.46 | $646.18 | $654.51 | 3,437,300 |
December 18 2023 | $641.72 | $658.54 | $638.44 | $657.89 | 5,733,400 |
December 15 2023 | $619.51 | $639.19 | $618.55 | $636.24 | 8,807,700 |
December 14 2023 | $619.20 | $619.90 | $608.70 | $609.16 | 3,839,200 |
December 13 2023 | $612.19 | $620.57 | $609.37 | $619.99 | 2,436,900 |
December 12 2023 | $605.93 | $608.11 | $601.85 | $607.92 | 2,374,400 |
December 11 2023 | $600.65 | $603.61 | $597.55 | $602.48 | 2,139,300 |
December 08 2023 | $587.74 | $592.58 | $586.90 | $589.84 | 1,502,100 |
December 07 2023 | $589.09 | $591.36 | $585.57 | $590.01 | 1,690,400 |
December 06 2023 | $584.75 | $587.62 | $583.16 | $586.61 | 2,233,900 |
December 05 2023 | $578.01 | $588.01 | $576.57 | $584.60 | 2,349,700 |
December 04 2023 | $571.85 | $578.98 | $571.19 | $578.55 | 1,624,000 |
December 01 2023 | $572.94 | $575.91 | $570.35 | $575.81 | 1,475,300 |
November 30 2023 | $567.68 | $572.74 | $562.85 | $572.42 | 1,755,200 |
November 29 2023 | $574.80 | $574.81 | $567.28 | $567.71 | 1,319,800 |
November 28 2023 | $572.86 | $576.94 | $571.15 | $573.64 | 1,286,800 |
November 27 2023 | $572.21 | $579.38 | $572.10 | $574.51 | 1,627,400 |
November 24 2023 | $570.76 | $573.83 | $570.17 | $571.09 | 645,800 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
