Sorry, I couldn't find pricing data for that day. The closing price for Costco Wholesale (COST) on December 31, 2021 was $541.29. It was up 0.8% for the day. The latest price is $935.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $540.67 | $541.77 | $540.30 | $541.29 | 295,568 |
December 31 2021 19:30 | $539.83 | $541.05 | $539.27 | $540.67 | 171,731 |
December 31 2021 18:30 | $538.89 | $540.11 | $537.97 | $539.74 | 116,844 |
December 31 2021 17:30 | $536.28 | $539.06 | $536.21 | $539.06 | 87,625 |
December 31 2021 16:30 | $536.76 | $536.91 | $535.62 | $536.26 | 96,826 |
December 31 2021 15:30 | $535.81 | $537.39 | $535.25 | $536.88 | 77,265 |
December 31 2021 14:30 | $537.15 | $537.91 | $532.98 | $536.38 | 228,693 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
