The closing price for Costco Wholesale (COST) in June 2002 was $25.77, on June 28, 2002. It was down 1.7% for the month. The latest price is $985.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $25.57 | $26.17 | $25.45 | $25.77 | 5,046,500 |
June 27 2002 | $25.13 | $25.75 | $24.88 | $25.75 | 3,119,300 |
June 26 2002 | $24.68 | $25.25 | $24.40 | $25.08 | 5,190,800 |
June 25 2002 | $25.96 | $26.15 | $25.09 | $25.21 | 4,508,600 |
June 24 2002 | $26.19 | $26.49 | $25.58 | $25.75 | 5,917,700 |
June 21 2002 | $26.47 | $26.87 | $26.19 | $26.41 | 3,799,300 |
June 20 2002 | $27.11 | $27.38 | $26.68 | $26.69 | 2,781,500 |
June 19 2002 | $27.08 | $27.59 | $27.07 | $27.32 | 3,142,300 |
June 18 2002 | $26.79 | $27.26 | $26.79 | $27.19 | 3,004,000 |
June 17 2002 | $26.57 | $27.15 | $26.52 | $27.15 | 2,947,400 |
June 14 2002 | $26.39 | $26.57 | $25.69 | $26.54 | 3,160,300 |
June 13 2002 | $26.88 | $27.29 | $26.47 | $26.55 | 3,348,500 |
June 12 2002 | $26.47 | $27.26 | $26.39 | $27.18 | 4,688,200 |
June 11 2002 | $26.88 | $27.27 | $26.33 | $26.45 | 3,920,200 |
June 10 2002 | $26.31 | $26.87 | $26.26 | $26.77 | 4,666,700 |
June 07 2002 | $26.13 | $26.48 | $26.13 | $26.29 | 3,234,400 |
June 06 2002 | $26.52 | $26.67 | $26.05 | $26.26 | 3,740,500 |
June 05 2002 | $26.01 | $26.62 | $25.96 | $26.47 | 4,548,800 |
June 04 2002 | $25.91 | $26.08 | $25.55 | $25.97 | 5,528,300 |
June 03 2002 | $26.21 | $26.31 | $25.71 | $25.84 | 3,216,500 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
