The closing price for Costco Wholesale (COST) in June 2015 was $113.36, on June 30, 2015. It was down 5.6% for the month. The latest price is $1,040.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $114.47 | $114.74 | $113.08 | $113.36 | 2,454,294 |
June 29 2015 | $115.00 | $115.67 | $113.86 | $113.89 | 1,963,180 |
June 26 2015 | $115.78 | $116.36 | $115.43 | $115.88 | 2,248,898 |
June 25 2015 | $116.20 | $117.43 | $115.34 | $115.36 | 1,660,924 |
June 24 2015 | $116.95 | $117.39 | $116.06 | $116.11 | 1,965,857 |
June 23 2015 | $117.87 | $118.26 | $117.11 | $117.21 | 1,490,375 |
June 22 2015 | $118.21 | $118.49 | $117.57 | $117.66 | 1,415,697 |
June 19 2015 | $118.00 | $118.75 | $117.66 | $117.76 | 2,758,196 |
June 18 2015 | $117.08 | $118.43 | $116.85 | $117.92 | 2,074,140 |
June 17 2015 | $115.78 | $116.93 | $115.73 | $116.56 | 1,508,101 |
June 16 2015 | $115.15 | $116.03 | $115.11 | $115.81 | 1,554,245 |
June 15 2015 | $115.78 | $116.09 | $115.11 | $115.18 | 1,940,600 |
June 12 2015 | $116.72 | $116.92 | $116.25 | $116.48 | 1,290,728 |
June 11 2015 | $117.20 | $117.90 | $116.82 | $116.93 | 1,342,315 |
June 10 2015 | $116.09 | $117.45 | $116.04 | $117.03 | 1,725,642 |
June 09 2015 | $115.76 | $116.46 | $115.67 | $115.86 | 2,039,068 |
June 08 2015 | $116.59 | $116.59 | $115.84 | $115.87 | 1,879,735 |
June 05 2015 | $118.13 | $118.18 | $116.45 | $116.48 | 3,203,240 |
June 04 2015 | $118.65 | $119.60 | $117.78 | $118.05 | 2,898,607 |
June 03 2015 | $118.91 | $119.61 | $118.50 | $119.29 | 1,858,446 |
June 02 2015 | $119.16 | $119.75 | $118.25 | $118.68 | 1,963,529 |
June 01 2015 | $120.06 | $120.23 | $119.10 | $119.51 | 2,183,416 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
