The closing price for Costco Wholesale (COST) in October 2021 was $468.63, on October 29, 2021. It was up 9.5% for the month. The latest price is $862.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $464.09 | $471.14 | $463.98 | $468.63 | 2,471,600 |
October 28 2021 | $464.27 | $468.91 | $463.81 | $467.67 | 1,362,400 |
October 27 2021 | $460.56 | $467.84 | $460.28 | $465.56 | 1,741,800 |
October 26 2021 | $458.92 | $464.74 | $458.06 | $462.15 | 2,378,600 |
October 25 2021 | $458.78 | $468.51 | $456.41 | $466.50 | 1,903,400 |
October 22 2021 | $455.93 | $461.68 | $455.53 | $458.78 | 1,710,300 |
October 21 2021 | $447.15 | $454.65 | $446.50 | $454.25 | 1,423,300 |
October 20 2021 | $445.96 | $449.75 | $445.32 | $447.15 | 1,352,900 |
October 19 2021 | $440.71 | $444.67 | $438.15 | $444.59 | 1,365,300 |
October 18 2021 | $427.96 | $440.09 | $426.91 | $439.71 | 2,141,300 |
October 15 2021 | $432.04 | $432.09 | $427.55 | $430.61 | 1,494,800 |
October 14 2021 | $425.58 | $429.95 | $425.00 | $428.96 | 1,480,400 |
October 13 2021 | $426.95 | $428.82 | $422.69 | $423.86 | 1,621,500 |
October 12 2021 | $428.48 | $431.05 | $424.29 | $425.36 | 1,380,900 |
October 11 2021 | $428.37 | $431.85 | $427.90 | $428.05 | 1,011,700 |
October 08 2021 | $433.51 | $433.81 | $428.33 | $430.10 | 1,545,800 |
October 07 2021 | $434.49 | $437.46 | $430.31 | $431.07 | 1,966,200 |
October 06 2021 | $422.56 | $428.13 | $421.08 | $427.71 | 1,334,600 |
October 05 2021 | $418.42 | $427.49 | $418.10 | $424.76 | 1,808,700 |
October 04 2021 | $426.75 | $427.72 | $415.17 | $418.95 | 2,264,000 |
October 01 2021 | $428.08 | $429.36 | $419.54 | $426.75 | 1,860,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
