The closing price for Costco Wholesale (COST) in January 2022 was $481.59, on January 31, 2022. It was down 10.6% for the month. The latest price is $875.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $469.07 | $482.82 | $467.76 | $481.59 | 2,480,700 |
January 28 2022 | $461.20 | $469.77 | $453.72 | $469.48 | 1,918,500 |
January 27 2022 | $464.23 | $472.68 | $457.93 | $460.03 | 2,372,300 |
January 26 2022 | $460.71 | $470.85 | $456.46 | $460.94 | 3,074,900 |
January 25 2022 | $457.53 | $460.15 | $450.36 | $455.07 | 3,076,800 |
January 24 2022 | $453.39 | $467.13 | $447.15 | $466.11 | 4,412,600 |
January 21 2022 | $459.46 | $471.56 | $458.89 | $459.16 | 3,295,600 |
January 20 2022 | $467.88 | $476.58 | $459.38 | $460.32 | 2,893,700 |
January 19 2022 | $467.06 | $473.11 | $464.40 | $467.32 | 2,709,400 |
January 18 2022 | $471.42 | $472.01 | $464.17 | $465.32 | 3,801,900 |
January 14 2022 | $487.73 | $489.07 | $478.47 | $479.55 | 3,872,500 |
January 13 2022 | $503.05 | $504.39 | $491.22 | $492.79 | 2,428,100 |
January 12 2022 | $497.70 | $505.33 | $497.68 | $501.30 | 1,729,500 |
January 11 2022 | $494.62 | $498.12 | $486.51 | $497.70 | 2,457,300 |
January 10 2022 | $504.62 | $505.69 | $484.80 | $494.62 | 4,916,800 |
January 07 2022 | $522.03 | $522.81 | $509.34 | $511.19 | 2,323,900 |
January 06 2022 | $520.74 | $527.72 | $518.22 | $524.18 | 2,503,100 |
January 05 2022 | $537.42 | $538.72 | $524.15 | $524.29 | 2,887,500 |
January 04 2022 | $537.93 | $542.21 | $535.61 | $537.93 | 2,097,500 |
January 03 2022 | $538.70 | $541.02 | $529.62 | $540.30 | 2,714,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
