The closing price for Costco Wholesale (COST) in June 2020 was $279.58, on June 30, 2020. It was down 1.5% for the month. The latest price is $994.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $277.55 | $280.88 | $276.75 | $279.58 | 2,391,700 |
June 29 2020 | $274.26 | $278.12 | $273.69 | $278.08 | 1,841,700 |
June 26 2020 | $276.99 | $278.57 | $272.88 | $273.44 | 2,866,000 |
June 25 2020 | $273.91 | $277.68 | $272.37 | $277.10 | 2,274,300 |
June 24 2020 | $277.33 | $277.80 | $273.48 | $274.79 | 2,398,100 |
June 23 2020 | $278.21 | $281.13 | $277.29 | $277.81 | 2,409,600 |
June 22 2020 | $276.34 | $277.98 | $275.00 | $277.03 | 2,094,400 |
June 19 2020 | $276.78 | $278.37 | $275.36 | $276.52 | 3,438,000 |
June 18 2020 | $276.62 | $277.36 | $274.58 | $276.22 | 1,881,800 |
June 17 2020 | $277.56 | $278.46 | $275.60 | $276.26 | 2,188,400 |
June 16 2020 | $277.86 | $279.14 | $275.90 | $277.87 | 2,633,800 |
June 15 2020 | $273.90 | $274.84 | $270.94 | $274.02 | 3,266,800 |
June 12 2020 | $279.08 | $281.36 | $273.16 | $275.42 | 4,020,000 |
June 11 2020 | $283.06 | $285.10 | $277.21 | $277.38 | 3,443,000 |
June 10 2020 | $282.59 | $284.57 | $281.83 | $283.37 | 2,713,700 |
June 09 2020 | $283.53 | $284.55 | $281.38 | $281.73 | 3,155,800 |
June 08 2020 | $286.45 | $287.03 | $282.57 | $283.25 | 3,764,500 |
June 05 2020 | $288.72 | $289.18 | $283.34 | $287.72 | 4,375,600 |
June 04 2020 | $286.62 | $290.77 | $285.00 | $286.53 | 4,553,900 |
June 03 2020 | $283.53 | $284.18 | $282.07 | $282.74 | 2,165,900 |
June 02 2020 | $283.95 | $284.93 | $280.97 | $283.15 | 2,528,900 |
June 01 2020 | $283.90 | $285.60 | $282.57 | $284.26 | 2,293,700 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
