The closing price for Costco Wholesale (COST) in June 2023 was $518.70, on June 30, 2023. It was up 5.7% for the month. The latest price is $863.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $514.65 | $519.84 | $514.13 | $518.70 | 2,221,900 |
June 29 2023 | $511.19 | $512.99 | $509.62 | $512.26 | 1,121,800 |
June 28 2023 | $509.65 | $513.99 | $509.29 | $513.33 | 1,245,200 |
June 27 2023 | $503.55 | $512.95 | $503.02 | $510.95 | 1,673,600 |
June 26 2023 | $505.23 | $505.69 | $502.21 | $504.29 | 1,278,500 |
June 23 2023 | $504.01 | $506.20 | $500.36 | $505.27 | 1,434,300 |
June 22 2023 | $501.66 | $505.50 | $500.69 | $505.04 | 1,114,000 |
June 21 2023 | $498.98 | $502.57 | $497.66 | $500.63 | 1,273,600 |
June 20 2023 | $502.87 | $503.79 | $499.20 | $500.70 | 1,684,400 |
June 16 2023 | $510.72 | $511.03 | $503.53 | $504.51 | 3,147,800 |
June 15 2023 | $509.67 | $511.84 | $507.41 | $509.84 | 1,871,600 |
June 14 2023 | $505.81 | $508.56 | $504.02 | $507.93 | 1,841,400 |
June 13 2023 | $502.94 | $503.84 | $498.98 | $502.94 | 1,204,700 |
June 12 2023 | $498.37 | $502.22 | $497.14 | $501.93 | 1,404,500 |
June 09 2023 | $499.25 | $502.98 | $496.66 | $498.37 | 1,287,300 |
June 08 2023 | $493.77 | $501.27 | $493.77 | $501.08 | 1,530,400 |
June 07 2023 | $495.70 | $500.31 | $491.91 | $492.54 | 1,784,700 |
June 06 2023 | $499.31 | $499.67 | $494.02 | $497.39 | 1,410,300 |
June 05 2023 | $493.85 | $499.95 | $493.31 | $499.31 | 2,023,500 |
June 02 2023 | $491.67 | $499.55 | $490.78 | $493.85 | 2,284,800 |
June 01 2023 | $490.71 | $494.96 | $483.75 | $493.86 | 2,407,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
