The closing price for Lineage, Inc Common Stock (LINE) yesterday was $40.28. It was up 3.4% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $40.28 | $40.28 | $40.28 | $40.28 | — |
August 22 2025 19:30 | $40.13 | $40.31 | $40.11 | $40.28 | 139,659 |
August 22 2025 18:30 | $40.02 | $40.27 | $40.02 | $40.12 | 111,935 |
August 22 2025 17:30 | $40.06 | $40.14 | $39.86 | $40.05 | 52,510 |
August 22 2025 16:30 | $40.26 | $40.35 | $40.05 | $40.07 | 109,634 |
August 22 2025 15:30 | $40.55 | $40.69 | $40.23 | $40.23 | 106,456 |
August 22 2025 14:30 | $40.57 | $40.83 | $40.45 | $40.55 | 139,957 |
August 22 2025 13:30 | $38.97 | $40.50 | $38.97 | $40.47 | 97,420 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
