The closing price for Lineage, Inc Common Stock (LINE) yesterday was $45.42. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $45.39 | $45.44 | $45.31 | $45.42 | 12,625 |
June 11 2025 18:30 | $45.35 | $45.67 | $45.35 | $45.51 | 7,543 |
June 11 2025 17:30 | $45.37 | $45.54 | $45.27 | $45.54 | 2,774 |
June 11 2025 16:30 | $45.43 | $45.43 | $45.31 | $45.32 | 2,573 |
June 11 2025 15:30 | $45.41 | $45.46 | $45.28 | $45.33 | 1,193 |
June 11 2025 14:30 | $45.42 | $45.51 | $45.33 | $45.51 | 1,269 |
June 11 2025 13:30 | $45.87 | $45.87 | $45.35 | $45.35 | 656 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
