| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $95.11 | $95.53 | $94.73 | $94.98 | 1,181,700 |
December 30 2013 | $94.92 | $95.26 | $94.62 | $94.78 | 812,800 |
December 27 2013 | $94.86 | $95.21 | $94.36 | $94.59 | 995,100 |
December 26 2013 | $94.71 | $95.05 | $94.64 | $94.67 | 1,169,900 |
December 24 2013 | $94.72 | $94.84 | $94.31 | $94.72 | 612,500 |
December 23 2013 | $95.04 | $95.07 | $94.27 | $94.72 | 1,181,600 |
December 20 2013 | $93.92 | $95.00 | $93.92 | $94.59 | 3,007,000 |
December 19 2013 | $94.04 | $94.52 | $93.57 | $94.16 | 2,339,400 |
December 18 2013 | $93.99 | $94.64 | $92.45 | $94.56 | 3,167,600 |
December 17 2013 | $94.30 | $94.45 | $93.38 | $93.81 | 1,722,800 |
December 16 2013 | $94.10 | $94.88 | $93.79 | $94.16 | 2,069,500 |
December 13 2013 | $94.97 | $95.00 | $93.69 | $94.09 | 1,722,600 |
December 12 2013 | $94.58 | $95.28 | $94.24 | $94.34 | 2,023,600 |
December 11 2013 | $94.24 | $96.00 | $93.34 | $94.62 | 6,113,600 |
December 10 2013 | $96.71 | $96.94 | $95.74 | $95.79 | 3,163,300 |
December 09 2013 | $98.01 | $98.03 | $96.86 | $97.09 | 2,192,500 |
December 06 2013 | $97.36 | $97.48 | $96.57 | $97.40 | 1,734,800 |
December 05 2013 | $96.96 | $97.64 | $96.16 | $96.52 | 3,329,000 |
December 04 2013 | $98.36 | $99.32 | $97.64 | $98.13 | 1,644,000 |
December 03 2013 | $98.73 | $98.93 | $98.13 | $98.81 | 1,767,900 |
December 02 2013 | $100.28 | $100.30 | $98.51 | $98.71 | 1,444,900 |
November 29 2013 | $100.31 | $100.57 | $99.86 | $100.09 | 725,400 |
November 27 2013 | $100.27 | $100.46 | $99.91 | $100.05 | 873,400 |
November 26 2013 | $99.92 | $100.64 | $99.78 | $99.89 | 1,597,700 |
November 25 2013 | $100.29 | $100.64 | $99.67 | $99.89 | 1,391,900 |
