| DATE | Costco Wholesale | Cadence Design Systems |
|---|---|---|
August 2025 | $944.96 | $354.29 |
July 2025 | $938.34 | $364.57 |
June 2025 | $988.57 | $308.15 |
May 2025 | $1,038.74 | $287.07 |
April 2025 | $991.83 | $297.74 |
March 2025 | $943.24 | $254.33 |
February 2025 | $1,045.80 | $250.50 |
January 2025 | $976.17 | $297.62 |
December 2024 | $912.80 | $300.46 |
November 2024 | $968.20 | $306.81 |
October 2024 | $869.72 | $276.12 |
September 2024 | $881.99 | $271.03 |
August 2024 | $887.82 | $268.93 |
July 2024 | $817.80 | $267.66 |
June 2024 | $844.45 | $307.75 |
May 2024 | $804.61 | $286.31 |
April 2024 | $718.19 | $275.63 |
March 2024 | $726.69 | $311.28 |
February 2024 | $737.86 | $304.38 |
January 2024 | $688.23 | $288.46 |
December 2023 | $653.76 | $272.37 |
November 2023 | $574.02 | $273.27 |
October 2023 | $534.01 | $239.85 |
September 2023 | $546.11 | $234.30 |
August 2023 | $530.95 | $240.44 |
